Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.931,000 +42,500 +1,47% 2.936,000 2.904,000 2.888,500 13:34
ADMIRAL GROUP PLC... 2.755,000 -5,500 -0,20% 2.771,000 2.749,000 2.760,500 13:37
AIRTEL AFRICA PLC... 120,300 -0,100 -0,08% 121,200 119,900 120,400 13:37
ANGLO AMERICAN DL... 2.712,500 +25,750 +0,96% 2.713,000 2.666,500 2.686,750 13:37
ANTOFAGASTA PLC ... 2.259,000 -4,000 -0,18% 2.264,000 2.208,000 2.263,000 13:36
ASHTEAD GRP PLC ... 5.802,000 +5,000 +0,09% 5.836,000 5.728,000 5.797,000 13:32
ASSOC. BR. FOODS ... 2.699,000 +8,000 +0,30% 2.705,000 2.685,000 2.691,000 13:36
ASTRAZENECA PLC ... 12.420,000 +88,000 +0,71% 12.428,000 12.320,000 12.332,000 13:37
AUTO TRADER GRP P... 749,200 +7,000 +0,94% 750,000 739,600 742,200 13:36
AVIVA PLC ... 491,800 -4,500 -0,91% 497,400 491,000 496,300 13:37
B+M EUROP.VAL.RET... 556,400 +3,800 +0,69% 556,400 549,600 552,600 13:32
BAE SYSTEMS PLC ... 1.402,500 +25,500 +1,85% 1.403,500 1.378,500 1.377,000 13:36
BARCLAYS PLC ... 214,700 +2,900 +1,37% 214,750 211,000 211,800 13:37
BARRATT DEV. PLC ... 509,800 +8,800 +1,76% 510,400 496,500 501,000 13:36
BEAZLEY PLC ... 667,000 +1,000 +0,15% 671,000 659,500 666,000 13:28
BERKELEY GR.HL LS... 5.235,000 -10,000 -0,19% 5.245,000 5.150,000 5.245,000 13:34
BP PLC ... 485,150 +3,250 +0,67% 485,250 479,050 481,900 13:37
BRIT.AMER.TOBACCO... 2.442,000 -22,000 -0,89% 2.458,000 2.440,000 2.464,000 13:37
BT GROUP PLC ... 125,600 -3,400 -2,64% 129,450 125,300 129,000 13:38
BUNZL PLC LS-... 3.052,000 +22,000 +0,73% 3.054,000 3.034,000 3.030,000 13:38
BURBERRY GROUP ... 1.045,500 -1,000 -0,10% 1.052,500 1.041,750 1.046,500 13:38
CENTRICA LS-,0... 144,550 -3,300 -2,23% 146,000 142,750 147,850 13:38
COCA-COLA HBC NA... 2.780,000 +4,000 +0,14% 2.794,000 2.774,000 2.776,000 13:36
COMPASS GROUP ... 2.242,000 -12,000 -0,53% 2.263,000 2.240,000 2.254,000 13:37
CONVATEC GROUP WI... 252,000 -1,600 -0,63% 253,000 251,800 253,600 13:34
CRODA INTL LS -,... 4.668,000 -42,000 -0,89% 4.716,000 4.661,000 4.710,000 13:36
DCC PLC ... 5.665,000 -95,000 -1,65% 5.665,000 5.595,000 5.760,000 13:36
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.733,000 -8,500 -0,31% 2.748,750 2.729,750 2.741,500 13:36
DIPLOMA PLC ... 4.236,000 -14,000 -0,33% 4.236,000 4.164,000 4.250,000 13:38
DS SMITH PLC ... 377,800 +3,400 +0,91% 380,600 376,300 374,400 13:34
EASYJET PLC LS-,... 464,100 -2,800 -0,60% 469,100 462,200 466,900 13:36
ENTAIN PLC ... 723,400 -10,800 -1,47% 731,400 718,000 734,200 13:34
EXPERIAN PLC ... 3.699,000 +22,000 +0,60% 3.699,000 3.669,000 3.677,000 13:37
F+C INVESTMENT TR... 1.030,000 +2,000 +0,19% 1.032,000 1.028,000 1.028,000 13:24
FLUTTER ENTMT PLC... 16.105,000 -145,000 -0,89% 16.375,000 16.040,000 16.250,000 13:37
FRASERS GROUP PLC... 822,500 +1,500 +0,18% 826,500 819,000 821,000 13:28
FRESNILLO PLC ... 613,000 -6,500 -1,05% 616,250 608,500 619,500 13:36
GLENCORE PLC ... 487,050 +5,200 +1,08% 488,450 476,700 481,850 13:37
GSK PLC LS-,3125 1.797,500 +8,500 +0,48% 1.808,000 1.793,000 1.789,000 13:37
HALMA PLC ... 2.304,500 -25,500 -1,09% 2.313,000 2.297,000 2.330,000 13:38
HIKMA PHARMACEUTI... 1.966,000 +28,000 +1,44% 1.972,500 1.944,000 1.938,000 13:33
HOWDEN JOINERY GR... 919,000 +11,000 +1,21% 920,500 905,500 908,000 13:30
HSBC HLDGS PLC ... 690,700 -3,000 -0,43% 698,300 690,600 693,700 13:38
IMI PLC ... 1.895,000 -2,000 -0,11% 1.897,000 1.882,500 1.897,000 13:38
IMPERIAL BRANDS P... 1.959,500 -1,000 -0,05% 1.962,500 1.929,500 1.960,500 13:37
INFORMA PLC ... 843,600 +6,200 +0,74% 843,600 834,400 837,400 13:38
INTERCONT.H.LS-,2... 7.898,000 +51,000 +0,65% 7.952,000 7.870,000 7.847,000 13:38
INTERN.CONS.AIRL.GR. 174,150 +0,050 +0,03% 176,000 173,850 174,100 13:37
INTERTEK GROUP ... 4.950,000 +16,000 +0,32% 4.954,000 4.922,000 4.934,000 13:37
JD SPORTS FASH. L... 120,550 +0,500 +0,42% 120,850 119,400 120,050 13:35
KINGFISHER LS-,1... 260,700 +0,900 +0,35% 261,500 259,900 259,800 13:34
Land Securities G... 654,500 -7,000 -1,06% 656,000 650,000 661,500 13:33
LEGAL GENL GRP PL... 248,600 +1,000 +0,40% 249,800 247,500 247,600 13:34
LLOYDS BKG GRP ... 55,880 -0,640 -1,13% 56,640 55,720 56,520 13:36
LONDON STOCK EXCH... 9.320,000 +16,000 +0,17% 9.376,000 9.294,000 9.304,000 13:38
M+G ... 201,900 -0,200 -0,10% 202,300 200,800 202,100 13:36
MARKS SPENCER GRP... 289,400 +3,300 +1,15% 295,350 286,600 286,100 13:37
MELR IN PLC LS-,2... 622,000 +6,200 +1,01% 622,600 612,000 615,800 13:36
MONDI PLC ... 1.577,000 -7,000 -0,44% 1.584,000 1.570,000 1.584,000 13:37
National Grid PLC 1.019,500 -107,000 -9,50% 1.058,500 1.002,750 1.126,500 13:38
NATWEST GR.PLC LS... 308,000 -5,200 -1,66% 314,200 306,600 313,200 13:37
NEXT PLC ... 9.320,000 +28,000 +0,30% 9.322,000 9.256,000 9.292,000 13:36
OCADO GROUP PLC ... 338,200 -8,400 -2,42% 345,600 332,900 346,600 13:34
PEARSON PLC ... 948,200 +10,000 +1,07% 950,200 939,000 938,200 13:36
PERSHING SQUARE H... 4.078,000 +24,000 +0,59% 4.088,000 4.076,000 4.054,000 13:11
PERSIMMON PLC ... 1.475,500 +39,000 +2,71% 1.485,750 1.424,500 1.436,500 13:36
PHOENIX GRP HLDGS... 502,000 -2,500 -0,50% 505,000 501,000 504,500 13:37
PRUDENTIAL PLC ... 779,600 -4,100 -0,52% 790,600 775,800 783,700 13:37
RECKITT BENCK.GRP... 4.470,000 -5,000 -0,11% 4.500,500 4.441,000 4.475,000 13:34
RELX PLC LS ... 3.490,000 +9,000 +0,26% 3.495,000 3.476,000 3.481,000 13:37
RENTOKIL INITIAL ... 407,150 -5,850 -1,42% 412,500 405,400 413,000 13:38
RIGHTMOVE PLC ... 553,800 +3,000 +0,54% 554,400 549,600 550,800 13:35
RIO TINTO PLC ... 5.701,000 +20,000 +0,35% 5.704,000 5.633,000 5.681,000 13:38
ROLLS ROYCE HLDGS... 445,400 +15,900 +3,70% 446,800 420,100 429,500 13:38
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.078,250 -4,000 -0,37% 1.083,750 1.072,500 1.082,250 13:38
SAINSBURY-J.- LS-... 281,200 -1,800 -0,64% 283,600 278,000 283,000 13:34
SCHRODERS PLC L... 388,800 +7,400 +1,94% 390,200 384,200 381,400 13:36
SCOTTISH MORTG.IN... 893,000 +20,800 +2,38% 893,000 883,800 872,200 13:32
SEGRO PLC ... 902,200 -10,800 -1,18% 914,200 897,000 913,000 13:36
SEVERN TRENT ... 2.549,000 -75,000 -2,86% 2.571,000 2.474,500 2.624,000 13:38
SHELL PLC ... 2.771,500 +8,750 +0,32% 2.777,500 2.751,500 2.762,750 13:36
SMITH + NEP. DL... 986,600 -28,650 -2,82% 1.010,000 985,600 1.015,250 13:34
SMITHS GROUP PLC ... 1.749,000 +4,000 +0,23% 1.749,000 1.737,000 1.745,000 13:34
SMURFIT KAPPA GR.... 3.816,000 +10,000 +0,26% 3.830,000 3.800,000 3.806,000 13:27
SPIR.-SARC.E.LS-,... 9.215,000 -10,000 -0,11% 9.220,000 9.105,000 9.225,000 13:36
SSE PLC LS-,50 1.800,500 -9,500 -0,52% 1.819,250 1.774,000 1.810,000 13:37
ST.JAMES'S PLACE ... 481,800 +16,000 +3,43% 493,000 477,000 465,800 13:37
STAND. CHART. PLC... 774,800 +3,200 +0,41% 775,000 765,000 771,600 13:37
TAYLOR WIMPEY PLC... 147,500 +2,250 +1,55% 147,750 144,500 145,250 13:35
TESCO PLC LS-... 311,300 -1,500 -0,48% 313,900 310,100 312,800 13:38
UNILEVER PLC LS... 4.320,000 +46,500 +1,09% 4.357,000 4.309,000 4.273,500 13:35
UNITE GROUP PLC ... 932,000 -11,000 -1,17% 945,000 929,500 943,000 13:33
UNITED UTILITIES GRP 1.039,500 -31,500 -2,94% 1.063,500 1.009,500 1.071,000 13:38
Vodafone Group PLC 74,840 -0,340 -0,45% 75,860 74,740 75,180 13:38
WEIR GRP PLC ... 2.172,000 +8,000 +0,37% 2.176,000 2.132,000 2.164,000 13:36
WHITBREAD LS -,... 2.995,000 -53,000 -1,74% 3.015,000 2.973,000 3.048,000 13:38
WPP PLC ... 822,800 +2,600 +0,32% 822,800 816,000 820,200 13:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront