Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6063 +0,0004 +0,07% 0,6068 0,6052 0,6059 14:00
AUD/JPY 104,0005 +0,2610 +0,25% 104,0745 103,6360 103,7395 14:00
AUD/USD 0,6641 +0,0022 +0,33% 0,6644 0,6606 0,6619 14:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.477,58 +296,93 +0,46% 64.539,38 63.716,57 64.180,66 14:00
BTC/USD 69.941,60 +448,84 +0,65% 70.019,42 68.984,65 69.492,76 14:00
EUR/AUD 1,6338 -0,0014 -0,09% 1,6367 1,6327 1,6352 14:00
EUR/CAD 1,4830 +0,0010 +0,07% 1,4833 1,4792 1,4819 14:00
EUR/CHF 0,9907 -0,0003 -0,03% 0,9916 0,9892 0,9909 14:00
EUR/CNY 7,8414 -0,0196 -0,25% 7,8414 7,8414 7,8610 22 mei
EUR/GBP 0,8517 +0,0006 +0,07% 0,8528 0,8500 0,8511 14:00
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.371,32 -12,66 -0,07% 17.371,32 17.371,32 17.383,98 22 mei
EUR/JPY 169,9190 +0,2815 +0,17% 170,0065 169,2905 169,6375 14:00
EUR/NZD 1,7705 -0,0056 -0,31% 1,7764 1,7688 1,7760 14:00
EUR/PHP 62,8250 -0,4690 -0,74% 62,8250 62,8250 63,2940 22 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4480 +0,0230 +0,06% 39,4480 39,4480 39,4250 22 mei
EUR/TRY 35,0574 +0,1302 +0,37% 35,0677 34,8312 34,9272 14:00
EUR/USD 1,0850 +0,0026 +0,24% 1,0853 1,0812 1,0824 14:00
GBP/CAD 1,7412 -0,0001 0,00% 1,7424 1,7378 1,7413 14:00
GBP/CHF 1,1632 -0,0010 -0,09% 1,1648 1,1617 1,1642 14:00
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,5070 +0,1885 +0,09% 199,7310 199,0950 199,3185 14:00
GBP/USD 1,2740 +0,0022 +0,17% 1,2742 1,2705 1,2718 14:00
NZD/USD 0,6128 +0,0033 +0,54% 0,6131 0,6094 0,6096 14:00
USD/CAD 1,3668 -0,0024 -0,17% 1,3696 1,3665 1,3692 14:00
USD/CHF 0,9130 -0,0023 -0,26% 0,9158 0,9128 0,9153 14:00
USD/CNY 7,2404 +0,0046 +0,06% 7,2404 7,2404 7,2358 22 mei
USD/DKK 6,8773 -0,0164 -0,24% 6,9015 6,8761 6,8937 14:00
USD/HKD 7,8081 +0,0008 +0,01% 7,8088 7,8033 7,8074 14:00
USD/JPY 156,6005 -0,1370 -0,09% 156,9050 156,5570 156,7375 14:00
USD/RUB 90,4161 +0,4131 +0,46% 90,5500 90,1500 90,0030 14:00
USD/SEK 10,6850 -0,0551 -0,51% 10,7410 10,6807 10,7400 14:00
USD/SGD 1,3489 -0,0012 -0,09% 1,3512 1,3488 1,3502 14:00
USD/TRY 32,2257 +0,0241 +0,07% 32,2352 32,1385 32,2015 14:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront