Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,130 -0,660 -1,33% 49,760 48,680 49,790 04 jun
ALCON N 79,860 -0,140 -0,18% 80,520 79,740 80,000 04 jun
GEBERIT N 548,400 -3,800 -0,69% 553,800 546,200 552,200 04 jun
GIVAUDAN N 4.263,000 +49,000 +1,16% 4.263,000 4.181,000 4.214,000 04 jun
HOLCIM N 78,140 -0,480 -0,61% 78,660 77,160 78,620 04 jun
KUEHNE+NAGEL INT N 257,600 +1,900 +0,74% 261,000 257,000 255,700 04 jun
LOGITECH N 87,100 -0,280 -0,32% 87,640 85,780 87,380 04 jun
LONZA N 492,300 +7,500 +1,55% 498,300 482,800 484,800 04 jun
NESTLE N 97,600 +1,140 +1,18% 98,200 96,520 96,460 04 jun
NOVARTIS N 92,730 0,000 0,00% 92,990 91,940 92,730 04 jun
PARTNERS GROUP N 1.194,000 -8,000 -0,67% 1.209,000 1.193,500 1.202,000 04 jun
RICHEMONT N 143,750 +0,100 +0,07% 145,300 143,400 143,650 04 jun
ROCHE GS 234,200 +2,100 +0,90% 235,600 232,300 232,100 04 jun
SIKA N 269,200 -1,700 -0,63% 270,600 266,900 270,900 04 jun
SONOVA N 285,800 +2,800 +0,99% 286,400 281,600 283,000 04 jun
SWISS LIFE HOLDIN... 625,400 -0,200 -0,03% 627,600 621,400 625,600 04 jun
SWISS RE N 111,550 -2,000 -1,76% 113,850 111,550 113,550 04 jun
SWISSCOM N 502,500 +2,500 +0,50% 503,000 498,000 500,000 04 jun
UBS GROUP N 27,820 -0,640 -2,25% 28,390 27,710 28,460 04 jun
ZURICH INSURANCE N 470,300 -3,700 -0,78% 474,200 467,800 474,000 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront