Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,300 -0,800 -0,49% 163,700 161,300 162,100 05 jun
AEDIFICA S.A. 60,250 +0,150 +0,25% 60,525 59,875 60,100 05 jun
AGEAS SA/NV 43,960 -1,860 -4,06% 44,270 43,820 45,820 05 jun
ANHEUSER-BUSCH INBEV 57,280 +0,180 +0,32% 57,340 56,550 57,100 05 jun
ARGENX SE EO -,10 351,200 +1,800 +0,52% 354,700 347,700 349,400 05 jun
COFINIMMO 61,400 -0,150 -0,24% 61,975 61,100 61,550 05 jun
D'IETEREN GROUP P.S. 200,100 -2,100 -1,04% 204,400 199,500 202,200 05 jun
ELIA GROUP 97,000 +0,075 +0,08% 98,125 95,950 96,925 05 jun
GALAPAGOS N.V. 25,080 -0,360 -1,42% 25,500 24,980 25,440 05 jun
GBL SA 70,050 +0,400 +0,57% 70,400 70,050 69,650 05 jun
KBC GROEP N.V. 65,980 -0,840 -1,26% 67,130 65,720 66,820 05 jun
LOTUS BAKER. 9.950,000 +200,000 +2,05% 9.950,000 9.790,000 9.750,000 05 jun
MELEXIS NV 83,225 +1,775 +2,18% 83,300 81,500 81,450 05 jun
SOFINA 224,000 +1,400 +0,63% 224,600 222,000 222,600 05 jun
SOLVAY S.A. A 31,500 -0,195 -0,62% 31,940 31,410 31,695 05 jun
SYENSQO S.A. 91,550 -0,800 -0,87% 93,625 90,210 92,350 05 jun
UCB S.A. 129,500 +1,650 +1,29% 130,600 128,100 127,850 05 jun
UMICORE S.A. 16,845 -0,525 -3,02% 17,380 16,780 17,370 05 jun
WAREHOUSES DE PAU... 26,780 +0,040 +0,15% 27,060 26,640 26,740 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront