Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,670 +0,400 +0,49% 81,680 81,300 81,270 14:45
AMUNDI ETF EU BANK 129,980 -0,220 -0,17% 130,640 129,860 130,200 13:32
AMUNDI ETF EU HEAL 417,000 +1,250 +0,30% 417,000 417,000 415,750 09:04
AMUNDI ETF MSCI E... 5,005 +0,011 +0,23% 5,007 4,986 4,993 14:47
AMUNDI MSCI WOR 321,580 +1,490 +0,47% 322,410 320,880 320,090 14:40
AMUNDI ST EU ENERG 59,767 -0,154 -0,26% 59,825 59,591 59,921 10:02
AmUSA Climate 462,961 +1,628 +0,35% 463,459 462,961 461,333 13:27
ETFS DAX Gold Min... 35,000 -0,750 -2,10% 35,075 34,800 35,750 13:34
ETFS Fund MSCI Ch... 13,078 -0,148 -1,12% 13,078 13,078 13,226 09:04
ETFS Russell 2000... 91,210 -0,170 -0,19% 91,280 91,200 91,380 13:11
IS MSCI EUR SRI 71,470 +0,290 +0,41% 71,470 71,270 71,180 14:35
IS.S.GL.SE.D.100 ... 29,480 -0,215 -0,72% 29,630 29,480 29,695 22 mei
iShares $ Corpora... 93,430 -0,070 -0,07% 93,850 93,430 93,500 10:26
iShares $ TIPS UETF 216,250 +0,070 +0,03% 216,530 216,250 216,180 14:51
iShares $ Treas B... 116,630 -0,120 -0,10% 117,150 116,620 116,750 14:13
iShares $ Treas B... 155,720 +0,080 +0,05% 156,010 155,290 155,640 13:15
iShares € Aggrega... 107,330 -0,080 -0,07% 107,500 107,100 107,410 14:51
iShares € Gov Bd ... 140,030 -0,020 -0,01% 140,110 140,010 140,050 13:44
iShares € Gov Bon... 99,390 +0,010 +0,01% 99,430 99,380 99,380 14:51
iShares € Gov Bon... 150,560 -0,140 -0,09% 150,780 150,010 150,700 11:49
iShares € Gov Bon... 176,310 -0,550 -0,31% 177,630 176,240 176,860 11:00
iShares € Gov Bon... 157,840 -0,090 -0,06% 158,160 157,820 157,930 13:45
iShares € Gov Bon... 142,930 +0,080 +0,06% 142,930 142,930 142,850 09:04
iShares € Gov Bon... 185,460 -0,100 -0,05% 185,830 185,000 185,560 14:49
iShares € Infl Lk... 226,460 -0,030 -0,01% 226,470 225,950 226,490 14:48
iShares € Mkt Gro... 62,320 +0,720 +1,17% 62,330 62,000 61,600 14:49
iShares AEX UETF 92,410 +0,810 +0,88% 92,430 92,000 91,600 14:38
iShares Asia Paci... 21,990 -0,100 -0,45% 22,075 21,940 22,090 14:41
iShares Asia Prop... 18,154 -0,064 -0,35% 18,189 18,113 18,218 13:55
ISHARES BIC 50 18,406 -0,216 -1,16% 18,406 18,340 18,622 14:32
ISHARES CHINA 50 74,400 -0,800 -1,06% 74,500 73,950 75,200 14:33
iShares Core Euro... 118,350 -0,010 -0,01% 118,550 118,150 118,360 14:50
iShares Core FTSE... 9,653 -0,006 -0,06% 9,681 9,638 9,659 14:39
iShares Core MSCI... 31,684 +0,066 +0,21% 31,693 31,581 31,618 14:49
iShares Core MSCI... 49,805 +0,370 +0,75% 49,915 49,695 49,435 14:42
iShares Core MSCI... 92,750 +0,405 +0,44% 92,890 92,550 92,345 14:51
iShares Dev Mkt P... 20,402 -0,168 -0,82% 20,499 20,361 20,570 14:29
iShares DJ Glob S... 66,381 +0,184 +0,28% 66,417 66,260 66,197 14:39
iShares Eur Corp ... 122,610 -0,040 -0,03% 122,610 122,610 122,650 09:04
iShares Euro Cove... 138,810 +0,040 +0,03% 138,810 138,570 138,770 11:56
iShares European ... 29,890 -0,395 -1,30% 30,120 29,860 30,285 14:27
iShares EuroStoxx... 51,860 +0,380 +0,74% 51,880 51,600 51,480 14:49
iShares EuroStoxx... 70,750 +0,050 +0,07% 70,800 70,690 70,700 13:13
iShares EuroStoxx... 46,097 -0,040 -0,09% 46,185 46,080 46,137 11:04
iShares EuroStxx ... 19,026 -0,002 -0,01% 19,054 18,980 19,028 14:39
iShares Global In... 28,910 -0,160 -0,55% 29,000 28,855 29,070 13:58
iShares MSCI Braz... 22,750 -0,100 -0,44% 22,826 22,730 22,850 14:06
iShares MSCI Emer... 36,205 +0,080 +0,22% 36,225 36,070 36,125 14:48
iShares MSCI Emer... 39,465 +0,075 +0,19% 39,490 39,340 39,390 14:08
iShares MSCI Euro... 46,015 +0,225 +0,49% 46,015 45,870 45,790 14:00
iShares MSCI Euro... 80,120 +0,335 +0,42% 80,175 79,870 79,785 14:44
iShares MSCI Euro... 32,685 +0,115 +0,35% 32,705 32,585 32,570 14:51
iShares MSCI Far ... 48,590 +0,080 +0,16% 48,590 48,470 48,510 14:18
iShares MSCI Jap ... 91,170 +1,055 +1,17% 91,185 90,845 90,115 14:49
iShares MSCI Japa... 16,019 +0,107 +0,67% 16,054 16,002 15,912 12:01
iShares MSCI Kore... 42,258 +0,223 +0,53% 42,258 42,258 42,035 09:04
iShares MSCI Lati... 15,320 +0,073 +0,48% 15,339 15,250 15,247 14:10
iShares MSCI Nort... 91,200 +0,460 +0,51% 91,200 91,100 90,740 14:45
iShares MSCI Taiw... 80,730 +1,028 +1,29% 80,730 80,730 79,702 09:04
iShares MSCI Turk... 22,922 -0,055 -0,24% 23,056 22,831 22,977 12:55
iShares MSCI Worl... 68,730 +0,315 +0,46% 68,810 68,575 68,415 14:36
iShares Private E... 30,050 -0,005 -0,02% 30,110 29,955 30,055 14:47
iShares S&P 500 U... 49,152 +0,212 +0,43% 49,228 49,041 48,940 14:48
iShares STOXX Eur... 46,335 +0,230 +0,50% 46,335 46,220 46,105 14:44
iShares US Proper... 25,205 -0,140 -0,55% 25,305 25,150 25,345 13:40
ISHS CORE DAX UC.... 155,600 -0,440 -0,28% 155,940 155,400 156,040 22 mei
ISHS DIV.COMM.SWA... 26,555 -0,195 -0,73% 26,715 26,495 26,750 22 mei
SPDR B.US TREAS.B... 88,232 +0,080 +0,09% 88,314 87,978 88,152 22 mei
SPDR BL.EO GO.BD ... 55,918 -0,108 -0,19% 55,960 55,872 56,026 22 mei
SPDR DJIA Trust 367,400 +0,300 +0,08% 367,400 367,000 367,100 09:06
SPDR MSCI EMERG.M... 58,712 +0,146 +0,25% 58,992 58,658 58,566 22 mei
SPDR MSCI Europe ... 211,150 +1,350 +0,64% 211,150 209,450 209,800 14:50
SPDR S+P 500 UCIT... 490,980 +1,440 +0,29% 491,490 490,030 489,540 22 mei
UBS DJ Global Sel... 9,136 -0,015 -0,16% 9,153 9,136 9,151 11:26
UBS Euro Corp 1-5... 13,013 +0,012 +0,09% 13,013 13,009 13,001 09:16
UBS Euro Stoxx 50... 51,700 +0,090 +0,17% 51,700 51,700 51,610 09:04
UBS MSCI Australi... 20,300 -0,075 -0,37% 20,300 20,300 20,375 09:04
UBS MSCI Canada U... 24,880 +0,002 +0,01% 24,899 24,880 24,878 10:17
UBS MSCI Canada U... 39,013 +0,074 +0,19% 39,013 39,013 38,939 09:04
UBS MSCI EM Soc R... 12,063 +0,001 +0,01% 12,065 12,060 12,062 09:35
UBS MSCI Emerging... 99,490 +0,160 +0,16% 99,490 99,450 99,330 12:22
UBS MSCI EMU Low ... 16,226 -0,006 -0,04% 16,226 16,226 16,232 09:04
UBS MSCI EMU Prim... 20,630 +0,055 +0,27% 20,630 20,630 20,575 09:04
UBS MSCI EMU Qual... 27,365 +0,245 +0,90% 27,365 27,365 27,120 09:04
UBS MSCI EMU Smal... 128,460 +0,030 +0,02% 128,460 128,460 128,430 09:04
UBS MSCI EMU Soc ... 122,000 +0,420 +0,35% 122,040 121,880 121,580 13:39
UBS MSCI EMU UETF 169,100 +0,360 +0,21% 169,100 169,100 168,740 09:04
UBS MSCI Europe UETF 87,480 +0,130 +0,15% 87,480 87,360 87,350 12:22
UBS MSCI Hong Kon... 12,840 -0,054 -0,42% 12,840 12,778 12,894 14:36
UBS MSCI Japan So... 21,468 +0,275 +1,30% 21,468 21,468 21,193 09:04
UBS MSCI Japan UETF 50,569 +0,501 +1,00% 50,586 50,521 50,068 09:50
UBS MSCI Pacific ... 40,025 -0,175 -0,44% 40,025 40,025 40,200 09:04
UBS MSCI Pacific ... 69,660 +0,510 +0,74% 69,820 69,660 69,150 10:53
UBS MSCI Singapor... 14,824 +0,086 +0,58% 14,824 14,824 14,738 09:04
UBS MSCI UK IMI S... 19,430 +0,013 +0,07% 19,466 19,391 19,417 14:43
UBS MSCI US Liq C... 14,343 0,000 0,00% 14,343 14,343 14,343 09:04
UBS MSCI USA Hedg... 36,233 +0,151 +0,42% 36,233 36,233 36,082 09:04
UBS MSCI USA Low ... 28,485 +0,075 +0,26% 28,485 28,485 28,410 09:04
UBS MSCI USA Low ... 27,170 -0,015 -0,06% 27,170 27,170 27,185 09:04
UBS MSCI USA Prim... 29,375 0,000 0,00% 29,375 29,375 29,375 09:04
UBS MSCI USA Prim... 32,635 +0,090 +0,28% 32,635 32,600 32,545 09:08
UBS MSCI USA Qual... 46,180 +0,425 +0,93% 46,245 46,180 45,755 10:36
UBS MSCI USA Qual... 39,690 +0,325 +0,83% 39,690 39,690 39,365 09:04
UBS MSCI USA Soc ... 25,940 +0,105 +0,41% 25,940 25,940 25,835 09:04
UBS MSCI USA Soc ... 198,620 +0,560 +0,28% 198,980 198,500 198,060 13:08
UBS MSCI USA UETF 119,750 +0,380 +0,32% 119,750 119,600 119,370 11:20
UBS MSCI World So... 145,250 +1,060 +0,74% 145,250 144,960 144,190 14:44
UBS MSCI World UETF 81,235 +0,533 +0,66% 81,235 81,064 80,702 09:23
UBS S&P 500 UETF 79,716 +0,287 +0,36% 79,716 79,716 79,429 09:04
UBS US 1-3 Year T... 22,404 +0,053 +0,24% 22,404 22,404 22,351 09:04
UBS US 7-10 Year ... 34,135 +0,065 +0,19% 34,135 34,135 34,070 09:04
UBS US Corp 1-5 Y... 14,251 -0,010 -0,07% 14,251 14,251 14,261 09:04
UBS US Liq Corp 1... 12,685 +0,033 +0,26% 12,685 12,685 12,652 09:04
UBS US Liq Corp UETF 13,591 +0,042 +0,31% 13,591 13,591 13,549 09:04
UBS US Liq Corp U... 16,547 +0,021 +0,13% 16,547 16,547 16,526 09:04
VanEck Sust EU EW 76,270 -0,100 -0,13% 76,290 76,270 76,370 12:52
VanEck UE VE EM H... 115,765 -0,080 -0,07% 115,765 115,765 115,845 22 mei
VanEck UE VE EM L... 58,827 -0,260 -0,44% 58,827 58,827 59,087 22 mei
VanEck UE VE Gl F... 64,092 -0,093 -0,15% 64,092 64,092 64,185 22 mei
VanEck UE VE Gl M... 35,352 -1,006 -2,77% 35,352 35,352 36,358 22 mei
VanEck UE VE Gl M... 27,794 -0,009 -0,03% 27,794 27,794 27,803 22 mei
VanEck UE VE Gold... 39,772 -1,313 -3,20% 39,772 39,772 41,085 22 mei
VanEck UE VE Jun ... 39,641 -1,368 -3,34% 39,641 39,641 41,009 22 mei
VanEck UE VE MS U... 56,194 +0,083 +0,15% 56,194 56,194 56,112 22 mei
VanEck UE VE Vidg... 42,260 -0,088 -0,21% 42,260 42,260 42,348 22 mei
Vanguard FTSE All... 120,900 +0,500 +0,42% 121,040 120,600 120,400 14:51
Vanguard S&P 500 ... 93,541 +0,364 +0,39% 93,698 93,321 93,177 14:51
VE AEX 92,740 +0,790 +0,86% 92,760 92,350 91,950 14:47
VE AMX 95,990 +0,160 +0,17% 95,990 95,270 95,830 14:31
VE Balanced 68,060 -0,240 -0,35% 68,300 68,060 68,300 14:14
VE Conservative 59,540 -0,060 -0,10% 59,540 59,540 59,600 09:04
VE Corp Bond 16,792 -0,030 -0,18% 16,820 16,792 16,822 13:36
VE ESG EQ World 32,080 +0,100 +0,31% 32,100 32,010 31,980 14:39
VE Gov AAA Bond 18,590 -0,021 -0,11% 18,590 18,590 18,611 09:04
VE Gov Bond 12,140 -0,004 -0,03% 12,144 12,140 12,144 10:06
VE Growth 78,350 +0,280 +0,36% 78,400 78,090 78,070 12:13
VE High Div 39,600 +0,045 +0,11% 39,690 39,415 39,555 14:31
VE Real Estate 36,210 -0,350 -0,96% 36,518 36,185 36,560 14:49
WT PHYSICAL GOLD 203,680 -2,760 -1,34% 204,370 203,270 206,440 14:51
WT PHYSICAL SILVER 25,904 -0,679 -2,55% 26,000 25,659 26,583 14:48
WT PHYSIPLATINUM 88,220 -0,540 -0,61% 88,260 87,280 88,760 14:42
WT PHYSPALLADIUM 83,810 -1,620 -1,90% 84,300 82,970 85,430 14:31
WT PHYSPM BASKET 138,080 -2,210 -1,58% 138,170 137,350 140,290 09:20
XTR.DAX 1C 175,940 -0,400 -0,23% 176,300 175,600 176,340 22 mei
XTR.MSCI E.M.ESG ... 167,360 -1,020 -0,61% 167,620 167,240 168,380 22 mei
XTR.MSCI JAPAN 4CEOH 38,322 -0,293 -0,76% 38,382 38,253 38,615 22 mei
XTR.S+P 500 SWAP ... 96,816 +0,262 +0,27% 96,912 96,656 96,554 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront