Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,984 +0,022 +1,10% 1,998 1,967 1,962 16:57
AMPLIFON S.P.A. ... 34,060 +0,550 +1,64% 34,300 33,600 33,510 16:57
AZIMUT HLDG S.P.A. 24,460 +0,090 +0,37% 24,570 24,355 24,370 16:56
BANCA MEDIOLANUM ... 10,820 +0,230 +2,17% 10,850 10,630 10,590 16:56
BCA BPM S.P.A. 6,374 -0,062 -0,96% 6,485 6,371 6,436 16:57
BCA MONTE D.PASCH... 4,826 +0,072 +1,51% 4,868 4,731 4,754 16:57
BCA POP.DI SONDRI... 7,003 -0,108 -1,51% 7,125 6,995 7,110 16:56
BPER BANCA ... 4,754 -0,030 -0,63% 4,825 4,732 4,784 16:56
BRUNELLO CUCINELL... 95,800 +0,050 +0,05% 96,350 94,750 95,750 16:57
DAVIDE CAMPARI-MI... 9,441 +0,029 +0,31% 9,515 9,384 9,412 16:57
DIASORIN S.P.A. ... 100,700 +1,200 +1,21% 101,150 100,050 99,500 16:57
ENEL S.P.A. ... 6,808 +0,072 +1,07% 6,888 6,763 6,736 16:57
ENI S.P.A. 13,988 -0,026 -0,19% 14,106 13,960 14,014 16:57
ERG S.P.A. ... 26,040 +0,100 +0,39% 26,340 25,910 25,940 16:56
FERRARI N.V. 384,700 +6,500 +1,72% 388,100 377,750 378,200 16:57
FINECOBANK BCA FI... 14,403 -0,118 -0,81% 14,540 14,325 14,520 16:56
GENERALI 23,855 +0,205 +0,87% 23,935 23,730 23,650 16:56
HERA S.P.A. ... 3,456 -0,002 -0,06% 3,514 3,452 3,458 16:57
INFRASTRUT.WIRELE... 10,055 -0,045 -0,45% 10,150 10,030 10,100 16:56
INTERPUMP GRP ... 43,120 +0,220 +0,51% 43,240 42,940 42,900 16:56
INTESA SANPAOLO 3,546 -0,002 -0,06% 3,588 3,534 3,548 16:57
ITALGAS S.P.A. O.N. 5,008 -0,012 -0,25% 5,080 5,003 5,020 16:56
IVECO GROUP N.V. ... 11,225 +0,225 +2,05% 11,290 10,963 11,000 16:56
LEONARDO S.P.A. ... 23,890 +0,200 +0,84% 24,100 23,550 23,690 16:57
MEDIOBCA ... 14,305 -0,115 -0,80% 14,490 14,305 14,420 16:56
MONCLER S.P.A. 61,660 +0,200 +0,33% 62,260 60,580 61,460 16:57
NEXI S.P.A. 6,300 +0,136 +2,21% 6,332 6,184 6,164 16:56
PIRELLI + C. 6,004 +0,028 +0,47% 6,018 5,956 5,976 16:57
POSTE ITALIANE SP... 12,965 +0,175 +1,37% 13,005 12,825 12,790 16:57
PRYSMIAN S.P.A. ... 58,430 -0,450 -0,76% 59,050 58,120 58,880 16:56
RECORDATI SPA ... 48,660 +0,460 +0,95% 48,880 48,500 48,200 16:56
SAIPEM 2,144 +0,007 +0,33% 2,172 2,125 2,137 16:57
SNAM S.P.A. 4,505 +0,019 +0,42% 4,546 4,497 4,486 16:56
STELLANTIS NV ... 20,178 +0,252 +1,26% 20,393 19,979 19,926 16:57
STMICROELECTRONICS 40,155 +1,115 +2,86% 40,265 39,245 39,040 16:56
TELECOM ITALIA 0,241 -0,005 -2,15% 0,248 0,240 0,247 16:56
TENARIS S.A. DL 1 14,805 -0,045 -0,30% 14,928 14,795 14,850 16:56
TERNA R.E.N. SPA ... 7,804 -0,052 -0,66% 7,940 7,784 7,856 16:56
UNICREDIT 35,580 +0,290 +0,82% 35,895 35,275 35,290 16:57
UNIPOL GRUPPO SPA... 9,250 -0,015 -0,16% 9,315 9,230 9,265 16:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront