Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,040 -0,050 -0,31% 16,180 15,990 16,090 15:28
AMEXB PI OPENN 475,670 -1,800 -0,38% 477,090 465,920 477,470 15:24
BASKT PI OPENN 13,130 -0,030 -0,23% 13,190 13,130 13,160 15:28
BRENT PI OPENB 37,220 -0,440 -1,17% 37,960 37,190 37,660 15:29
CEC PI OPENN 20,220 0,000 0,00% 20,250 20,130 20,220 15:29
DOWJO PI OPENN 365,270 +1,150 +0,32% 365,250 364,510 364,120 15:28
GBUGS PI OPENN 251,670 +2,430 +0,97% 252,310 250,940 249,240 15:28
GOLD PI OPENN 21,760 +0,090 +0,42% 21,880 21,750 21,670 15:19
GOUD CT OPENN 2.174,500 +9,000 +0,42% 2.186,000 2.173,000 2.165,500 15:29
HSCEI PI OPENN 78,350 0,000 0,00% 78,350 78,300 78,350 11:18
HSI PI OPENN 225,950 -0,320 -0,14% 225,950 225,840 226,270 11:23
IABBP PI OPENN 67,950 -0,700 -1,02% 68,800 67,900 68,650 15:18
IAEET PI OPENN 3,120 0,000 0,00% 3,130 3,120 3,120 14:03
IAWUT PI OPENN 60,250 +0,300 +0,50% 60,300 60,050 59,950 15:09
INDIA PI OPENN 212,900 -0,400 -0,19% 213,700 213,400 213,300 15:24
INDIA PI OPENN 34,000 -0,060 -0,18% 34,130 33,960 34,060 15:23
MOOIV PI OPENN 25,900 -0,130 -0,50% 25,970 25,910 26,030 15:24
NASDQ PI OPENN 169,120 +0,740 +0,44% 169,320 168,480 168,380 15:28
NIKKEI CT OPENN 22,710 +0,130 +0,58% 22,770 22,580 22,580 15:29
OILGA PI OPENB 8,410 0,000 0,00% 8,440 8,410 8,410 15:19
PALLA PI OPENN 8,930 +0,220 +2,53% 8,960 8,720 8,710 15:28
PLATI PI OPENN 9,640 +0,210 +2,23% 9,640 9,510 9,430 15:28
Rabobank Certificaat 108,230 +0,490 +0,45% 108,230 107,750 107,740 15:28
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,260 -0,040 -0,19% 21,350 21,240 21,300 15:24
RICEN PI OPENN 8,960 -0,050 -0,55% 9,070 8,950 9,010 15:29
RIEHM PI OPENN 19,280 +0,160 +0,84% 19,420 19,270 19,120 15:24
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,880 +0,250 +1,34% 18,900 18,730 18,630 15:24
SXRE PI OPENB 43,310 +0,020 +0,05% 43,330 43,070 43,290 15:28
TURKIJE CT OPENN 28,490 -0,230 -0,80% 28,640 28,330 28,720 15:24
VIETN PI OPENN 5,740 +0,030 +0,53% 5,760 5,750 5,710 14:38
Z KOREA CT OPENN 250,580 0,000 0,00% 250,640 247,910 250,580 14 mei
ZILVER CT OPENN 26,660 +0,490 +1,87% 26,690 26,280 26,170 15:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront