Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.592,09 -45,80 -1,74% 2.617,85 2.589,14 2.637,89 13:40
Aluminum - CME Ro... 2.621,25 -19,50 -0,74% 2.630,00 2.618,00 2.640,75 03:58
Brent 77,76 +0,29 +0,37% 77,79 77,11 77,47 13:41
Copper 4,53 -0,13 -2,85% 4,57 4,52 4,67 13:40
Diesel 712,95 +7,22 +1,02% 713,21 705,87 705,73 13:40
Gold - CME Roll v... 2.349,60 -19,70 -0,83% 2.350,70 2.345,30 2.369,30 03:59
Gold World Spot (... 2.334,52 +7,62 +0,33% 2.341,75 2.325,95 2.326,90 13:41
Gold World(EUR) 2.148,68 +9,91 +0,46% 2.152,06 2.137,14 2.138,77 13:41
Koper Future 4,550 -0,118 -2,52% 4,558 4,538 4,668 03:59
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 853,96 +10,15 +1,20% 858,76 840,30 843,81 13:40
Palladium - CME R... 920,00 +7,00 +0,77% 928,50 917,50 913,00 03:12
Palladium World S... 927,25 +9,23 +1,00% 934,25 913,38 918,03 13:41
Plat.World(EUR) 911,68 -0,12 -0,01% 922,21 907,64 911,80 13:40
Platinum - CME Ro... 994,90 -27,90 -2,73% 999,70 993,70 1.022,80 03:12
Platinum World Sp... 990,23 -1,77 -0,18% 1.003,01 986,95 992,00 13:41
Silver - CME Roll... 29,73 -1,05 -3,42% 29,78 29,57 30,78 03:59
Silver World Spot... 29,62 +0,10 +0,33% 29,81 29,39 29,53 13:41
Silver World(EUR) 27,27 +0,14 +0,52% 27,38 27,04 27,13 13:40
Soybeans - CME Ro... 1.186,50 +2,00 +0,17% 1.187,00 1.179,75 1.184,50 03:58
Wheat - CME Roll ... 661,25 -11,50 -1,71% 662,25 656,75 672,75 03:57
WTI 73,52 +0,20 +0,27% 73,55 72,84 73,32 13:40
WTI Crude Oil - C... 73,06 -1,16 -1,56% 73,18 72,82 74,22 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront