Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 918,67 +16,99 +1,88% 919,40 906,26 901,68 18:05
AEX GR 3.563,32 +65,90 +1,88% 3.566,15 3.515,17 3.497,42 17:55
AMX 924,23 +5,21 +0,57% 924,83 919,94 919,02 18:05
ASCX 1.251,21 +7,32 +0,59% 1.251,21 1.245,36 1.243,89 17:56
Athene Composite 1.443,74 +19,05 +1,34% 1.445,93 1.425,12 1.424,69 16:19
BEL 20 3.906,85 -12,61 -0,32% 3.927,91 3.896,93 3.919,46 18:05
CAC 40 8.006,57 +68,67 +0,87% 8.036,40 7.957,92 7.937,90 18:05
CBOE EUROPE 50 NR... 27.370,36 +312,94 +1,16% 27.427,37 27.042,59 27.057,42 16:29
CBOE NL 25 NR EUR 283,90 +6,47 +2,33% 284,20 277,43 277,44 16:29
CBOE UK 100 GBP 894,21 +2,12 +0,24% 896,83 892,10 892,09 16:29
CBOE UK 350 GBP 23.546,47 +42,83 +0,18% 23.606,89 23.499,94 23.503,63 16:29
DAX 18.405,64 -202,52 -1,09% 18.608,30 18.365,53 18.608,16 04 jun
ES35 11.344,00 -44,00 -0,39% 11.402,30 11.315,10 11.388,00 17:35
EURO50 5.040,65 +52,51 +1,05% 5.043,87 4.979,03 4.988,14 18:10
FTSE 100 8.246,95 +14,91 +0,18% 8.276,55 8.232,04 8.232,04 17:50
FTSE EURO TOP 100 4.114,28 +44,39 +1,09% 4.122,05 4.068,26 4.069,89 17:56
IERLAND-ISEQ 20 1.658,66 -1,47 -0,09% 1.669,47 1.653,56 1.660,13 18:05
L/E-DAX TR EUR 18.449,18 -129,21 -0,70% 18.564,52 18.414,27 18.578,39 04 jun
MILAAN-FTSE/MIB 34.507,84 +231,82 +0,68% 34.741,50 34.397,46 34.276,02 17:40
NEXT 150 3.495,13 +8,29 +0,24% 3.503,46 3.487,56 3.486,84 17:55
NLD25 918,73 +16,66 +1,85% 919,42 906,30 902,07 18:05
OMX Copenhagen 20 2.781,88 +22,95 +0,83% 2.792,49 2.762,13 2.758,93 04 jun
OMX Helsinki 25 4.605,39 -41,10 -0,88% 4.648,23 4.586,25 4.646,50 04 jun
OMX Stockholm 30 ... 2.587,70 -24,31 -0,93% 2.608,22 2.582,06 2.612,02 04 jun
PSI 6.831,11 -12,52 -0,18% 6.864,43 6.815,88 6.843,63 17:56
SMI® PR 12.150,02 +141,08 +1,17% 12.155,49 12.081,15 12.008,94 17:55
Amsterdam AD-Ratio -664,00 0,00 0,00% 0,00 0,00 0,00 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront