Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,200 -0,200 -0,09% 234,100 231,350 232,400 12:02
AIRBUS SE 153,900 +1,520 +1,00% 153,980 152,700 152,380 11:59
ALLIANZ SE NA O.N. 262,050 +0,050 +0,02% 263,900 261,000 262,000 12:02
BASF SE NA O.N. 47,295 -0,065 -0,14% 47,580 47,183 47,360 12:02
BAY.MOTOREN WERKE... 91,800 -0,240 -0,26% 92,640 91,730 92,040 12:03
BAYER AG NA O.N. 28,530 +0,220 +0,78% 29,150 28,405 28,310 12:02
BEIERSDORF AG O.N. 143,375 -0,375 -0,26% 144,425 143,100 143,750 12:02
BRENNTAG SE NA O.N. 65,260 +0,640 +0,99% 65,280 64,590 64,620 12:03
COMMERZBANK AG 14,805 -0,145 -0,97% 14,965 14,700 14,950 12:02
CONTINENTAL AG O.N. 62,700 +0,140 +0,22% 63,360 62,340 62,560 12:03
COVESTRO AG O.N. 48,470 -0,480 -0,98% 49,130 47,975 48,950 12:02
DAIMLER TRUCK HLD... 39,700 +0,730 +1,87% 39,840 39,420 38,970 12:03
DEUTSCHE BANK AG ... 14,998 -0,032 -0,21% 15,084 14,848 15,030 12:02
DEUTSCHE BOERSE N... 187,400 +1,400 +0,75% 188,025 186,650 186,000 12:03
DEUTSCHE POST AG ... 38,880 +0,310 +0,80% 38,900 38,600 38,570 12:02
DR.ING.H.C.F.PORS... 76,400 -0,140 -0,18% 77,140 76,220 76,540 12:02
DT.TELEKOM AG NA 22,685 +0,435 +1,96% 22,705 22,430 22,250 12:02
E.ON SE NA O.N. 12,635 +0,075 +0,60% 12,675 12,585 12,560 12:02
FRESENIUS SE+CO.K... 29,590 +0,250 +0,85% 29,600 29,220 29,340 12:02
HANNOVER RUECK SE... 230,500 +0,900 +0,39% 231,500 229,300 229,600 12:02
HEIDELBERG MATERI... 94,500 +0,460 +0,49% 94,900 94,000 94,040 12:03
HENKEL AG+CO.KGAA... 82,980 -0,180 -0,22% 83,420 82,940 83,160 12:03
INFINEON TECH.AG ... 37,070 +0,360 +0,98% 37,180 36,490 36,710 12:03
MERCEDES-BENZ GRP... 65,580 +0,050 +0,08% 66,120 65,500 65,530 12:02
MERCK KGAA O.N. 169,900 +3,550 +2,13% 170,350 167,750 166,350 12:00
MTU AERO ENGINES ... 228,250 +0,550 +0,24% 229,200 227,500 227,700 11:58
MUENCH.RUECKVERS.... 454,600 +3,800 +0,84% 455,800 450,100 450,800 12:02
PORSCHE AUTOM.HLD... 50,080 -0,120 -0,24% 50,740 50,020 50,200 12:03
QIAGEN NV ... 40,170 -0,045 -0,11% 40,400 39,970 40,215 12:02
Rheinmetall AG 524,600 +5,600 +1,08% 525,000 519,800 519,000 12:02
RWE AG INH O.N. 35,560 -0,095 -0,27% 35,880 35,480 35,655 12:02
SAP SE O.N. 170,140 +1,540 +0,91% 170,300 169,080 168,600 12:03
SARTORIUS AG VZO ... 240,500 +4,400 +1,86% 241,850 237,450 236,100 12:03
SIEMENS AG NA O.N. 176,500 +2,220 +1,27% 177,170 175,380 174,280 12:02
SIEMENS HEALTH.AG... 54,440 +0,200 +0,37% 55,040 54,060 54,240 12:03
SYMRISE AG INH. O.N. 111,575 +1,325 +1,20% 112,400 110,650 110,250 12:01
VOLKSWAGEN AG VZO... 114,550 +0,600 +0,53% 115,250 114,100 113,950 12:02
VONOVIA SE NA O.N. 29,550 +0,160 +0,54% 29,920 29,450 29,390 12:03
ZALANDO SE 24,450 +0,070 +0,29% 24,915 24,295 24,380 12:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront