Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 99,060 +0,450 +0,46% 99,650 97,870 98,610 22:00
Abbott Laboratories 103,230 -0,200 -0,19% 103,420 101,980 103,430 22:00
ABBVIE 165,440 +3,300 +2,04% 165,980 162,240 162,140 22:00
Accenture PLC 291,020 +2,960 +1,03% 292,310 288,060 288,060 22:00
Adobe 448,370 0,000 0,00% 0,000 0,000 448,370 04 jun
Advanced Micro De... 159,990 0,000 0,00% 0,000 0,000 159,990 04 jun
AES Corp 20,860 +0,370 +1,81% 21,120 20,550 20,490 22:00
Aflac 88,380 +0,340 +0,39% 88,670 87,710 88,040 22:00
Agilent Technologies 133,560 +2,710 +2,07% 134,200 130,100 130,850 22:00
Air Products & Ch... 270,330 +0,030 +0,01% 271,885 268,945 270,300 22:00
Airbnb 147,080 0,000 0,00% 0,000 0,000 147,080 04 jun
Akamai Technologies 91,060 +0,160 +0,18% 91,705 90,450 90,900 04 jun
Albemarle Corp 118,650 +0,340 +0,29% 120,275 117,480 118,310 22:00
Alexandria Real E... 116,320 -1,190 -1,01% 0,000 115,830 117,510 22:00
Align Technology 248,910 0,000 0,00% 0,000 0,000 248,910 04 jun
Allegion Public L... 118,260 +0,620 +0,53% 118,530 117,260 117,640 22:00
Alliant Energy Corp 51,780 +0,680 +1,33% 52,030 50,870 51,100 04 jun
Allstate Corp (The) 163,300 -0,120 -0,07% 164,410 160,864 163,420 22:00
Alphabet 173,790 0,000 0,00% 0,000 0,000 173,790 04 jun
Alphabet 175,130 0,000 0,00% 0,000 0,000 175,130 04 jun
Altria Group 46,670 -0,160 -0,34% 0,000 46,380 46,830 22:00
Amazon.com 179,340 0,000 0,00% 0,000 0,000 179,340 04 jun
Amcor Plc 10,210 +0,030 +0,29% 10,230 10,110 10,180 22:00
Ameren Corp 72,370 -1,340 -1,82% 73,480 72,270 73,710 22:00
American Airlines... 11,500 0,000 0,00% 0,000 0,000 11,500 04 jun
American Electric... 90,380 0,000 0,00% 0,000 0,000 90,380 04 jun
American Express ... 234,690 -2,560 -1,08% 237,700 233,700 237,250 22:00
American Internat... 75,900 -0,750 -0,98% 77,080 75,695 76,650 22:00
American Tower Corp 198,190 -2,220 -1,11% 200,890 197,696 200,410 22:00
American Water Wo... 131,680 -1,140 -0,86% 132,620 131,326 132,820 22:00
Ameriprise Financial 427,650 +3,100 +0,73% 427,990 423,105 424,550 22:00
Ametek 168,650 +1,780 +1,07% 168,710 166,990 166,870 22:00
Amgen 307,370 0,000 0,00% 0,000 0,000 307,370 04 jun
Amphenol Corp 133,280 +3,230 +2,48% 133,450 130,770 130,050 22:00
Analog Devices 230,630 0,000 0,00% 0,000 0,000 230,630 04 jun
Ansys 317,100 0,000 0,00% 0,000 0,000 317,100 04 jun
AO Smith Corp 82,080 +0,830 +1,02% 82,350 81,060 81,250 22:00
Aon plc 285,580 +1,080 +0,38% 285,970 283,010 284,500 22:00
APA Corp 28,960 0,000 0,00% 0,000 0,000 28,960 04 jun
Apple 194,350 0,000 0,00% 0,000 0,000 194,350 04 jun
Applied Materials 212,220 0,000 0,00% 0,000 0,000 212,220 04 jun
Aptiv PLC 81,590 -2,200 -2,63% 83,980 81,540 83,790 22:00
Arch Capital Grou... 100,860 -0,840 -0,83% 102,295 100,040 101,700 04 jun
Archer Daniels Mi... 61,070 -0,750 -1,21% 62,130 60,470 61,820 22:00
Arista Networks 297,560 +4,380 +1,49% 301,900 295,960 293,180 22:00
Arthur J Gallaghe... 253,090 -2,130 -0,83% 255,850 251,790 255,220 22:00
Assurant 172,450 +0,650 +0,38% 173,420 170,320 171,800 22:00
AT&T 18,300 -0,050 -0,27% 18,320 18,160 18,350 22:03
Atmos Energy Corp 115,010 -0,880 -0,76% 115,490 114,385 115,890 22:00
Autodesk 212,000 0,000 0,00% 0,000 0,000 212,000 04 jun
Automatic Data Pr... 245,670 0,000 0,00% 0,000 0,000 245,670 04 jun
AutoZone 2.776,280 -14,700 -0,53% 2.803,500 2.750,530 2.790,980 22:00
AvalonBay Communi... 198,480 +1,550 +0,79% 198,540 194,760 196,930 22:00
Avery Dennison Corp 227,920 +0,450 +0,20% 228,190 226,090 227,470 22:00
Axon Enterprise 276,220 0,000 0,00% 0,000 0,000 276,220 04 jun
Baker Hughes Company 31,630 0,000 0,00% 0,000 0,000 31,630 04 jun
Ball Corp 69,990 +0,890 +1,29% 70,050 68,690 69,100 22:00
Bank of America Corp 39,960 +0,280 +0,71% 39,990 39,520 39,680 22:00
Bank of New York ... 58,890 +0,020 +0,03% 59,150 58,520 58,870 22:00
Bath & Body Works 47,220 +2,050 +4,54% 47,300 45,300 45,170 22:00
Baxter International 33,190 -0,110 -0,33% 0,000 32,760 33,300 22:00
Becton Dickinson ... 236,300 -2,200 -0,92% 239,190 235,190 238,500 22:00
Berkshire Hathaway 409,850 +0,320 +0,08% 410,210 405,770 409,530 22:01
Best Buy Company 88,940 +1,090 +1,24% 88,960 86,580 87,850 22:00
Biogen 234,130 0,000 0,00% 0,000 0,000 234,130 04 jun
Bio-Rad Laborator... 289,100 +0,680 +0,24% 289,855 284,250 288,420 22:00
Bio-Techne Corp 76,900 -1,020 -1,31% 78,580 76,140 77,920 04 jun
Blackrock 788,880 +3,590 +0,46% 789,080 779,437 785,290 22:00
Blackstone 121,710 +2,630 +2,21% 121,790 119,100 119,080 22:00
Boeing Company 189,850 +1,230 +0,65% 190,340 186,527 188,620 22:00
Booking Holdings 3.801,360 0,000 0,00% 0,000 0,000 3.801,360 04 jun
BorgWarner 34,610 -0,110 -0,32% 0,000 33,950 34,720 22:00
Boston Properties 59,720 -0,230 -0,38% 60,550 59,460 59,950 22:00
Boston Scientific... 75,890 -0,030 -0,04% 76,040 75,480 75,920 22:00
Bristol-Myers Squ... 41,240 -0,510 -1,22% 0,000 40,915 41,750 22:00
Broadcom 1.331,380 +0,560 +0,04% 0,000 0,000 1.330,820 04 jun
Broadridge Financ... 197,970 -2,010 -1,01% 0,000 197,140 199,980 22:00
Brown & Brown 90,000 +0,100 +0,11% 90,150 88,850 89,900 22:00
Brown-Forman Corp 43,040 -2,700 -5,90% 46,440 42,720 45,740 22:00
Builders FirstSource 149,970 +3,450 +2,35% 151,340 146,610 146,520 22:00
Bunge Global SA 103,720 -3,080 -2,88% 107,190 102,370 106,800 22:00
C.H. Robinson Wor... 85,990 -1,120 -1,29% 87,210 85,810 87,110 04 jun
Cadence Design Sy... 287,130 0,000 0,00% 0,000 0,000 287,130 04 jun
Caesars Entertain... 35,510 0,000 0,00% 0,000 0,000 35,510 04 jun
Camden Property T... 107,240 +0,860 +0,81% 107,470 105,140 106,380 22:00
Campbell Soup Com... 44,100 -0,080 -0,18% 44,500 42,410 44,180 22:00
Capital One Finan... 135,480 +1,000 +0,74% 135,680 133,540 134,480 22:00
Cardinal Health 97,960 -0,360 -0,37% 98,460 97,020 98,320 22:00
CarMax 72,300 +1,320 +1,86% 72,360 70,100 70,980 22:00
Carnival Corp 16,950 +0,010 +0,06% 17,060 16,570 16,940 22:00
Carrier Global Corp 63,170 +1,900 +3,10% 63,270 61,675 61,270 22:00
Catalent 55,470 +0,510 +0,93% 55,480 54,890 54,960 22:00
Caterpillar 329,450 +1,880 +0,57% 331,270 326,700 327,570 22:00
Cboe Global Markets 174,700 -1,020 -0,58% 175,910 173,010 175,720 22:00
Cbre Group 86,420 +0,780 +0,91% 86,850 84,951 85,640 22:00
CDW Corp 221,910 -1,580 -0,71% 223,210 221,340 223,490 04 jun
Celanese Corp 146,960 +1,710 +1,18% 147,670 145,220 145,250 22:00
Cencora 231,770 +1,100 +0,48% 232,360 230,110 230,670 22:00
Centene Corp 69,700 -0,440 -0,63% 70,720 68,970 70,140 22:00
CenterPoint Energy 30,430 -0,410 -1,33% 30,810 30,410 30,840 22:00
CF Industries Hol... 76,840 -3,670 -4,56% 80,080 76,080 80,510 22:00
Charles River Lab... 216,120 +5,890 +2,80% 216,505 210,670 210,230 22:00
Charles Schwab Co... 74,390 +2,400 +3,33% 74,665 72,390 71,990 22:00
Charter Communica... 280,600 -5,620 -1,96% 285,350 280,180 286,220 04 jun
Chevron Corp 154,980 -1,150 -0,74% 157,020 154,530 156,130 22:03
Chipotle Mexican ... 3.147,980 +68,940 +2,24% 3.161,065 3.081,960 3.079,040 22:00
Chubb Limited 264,140 -0,670 -0,25% 266,170 262,600 264,810 22:00
Church & Dwight Co 107,710 -0,400 -0,37% 107,920 106,700 108,110 22:00
Cigna Group (The) 334,180 -2,880 -0,85% 338,580 329,520 337,060 22:00
Cincinnati Financ... 114,840 -1,510 -1,30% 116,115 114,355 116,350 04 jun
Cintas Corp 682,480 0,000 0,00% 0,000 0,000 682,480 04 jun
Cisco Systems 47,420 0,000 0,00% 0,000 0,000 47,420 04 jun
Citigroup 61,770 +0,740 +1,21% 61,860 60,930 61,030 22:01
Citizens Financia... 34,110 -0,060 -0,18% 34,400 33,885 34,170 22:00
Clorox Company 131,840 -0,610 -0,46% 132,330 130,840 132,450 22:00
CME Group 203,780 +2,050 +1,02% 204,655 201,460 201,730 04 jun
CMS Energy Corp 61,980 -0,900 -1,43% 62,665 61,830 62,880 22:00
Coca-Cola Company 63,920 -0,020 -0,03% 64,040 63,350 63,940 22:00
Cognizant Technol... 65,350 -0,430 -0,65% 65,990 65,070 65,780 04 jun
Colgate-Palmolive... 93,660 -0,150 -0,16% 93,960 93,160 93,810 22:00
Comcast Corp 39,560 0,000 0,00% 0,000 0,000 39,560 04 jun
Comerica 48,610 +0,270 +0,56% 48,710 48,010 48,340 22:00
Conagra Brands 29,770 -0,230 -0,77% 29,935 29,440 30,000 22:00
ConocoPhillips 112,230 -0,040 -0,04% 112,450 111,390 112,270 22:00
Consolidated Edison 92,600 -1,120 -1,20% 93,650 92,240 93,720 22:00
Constellation Brands 250,030 -0,310 -0,12% 251,570 247,560 250,340 22:00
Constellation Ene... 203,140 0,000 0,00% 0,000 0,000 203,140 04 jun
Cooper Companies ... 94,560 -0,160 -0,17% 95,560 92,900 94,720 04 jun
Copart 52,990 +0,340 +0,65% 53,290 52,380 52,650 04 jun
Corning 37,490 +0,480 +1,30% 37,520 36,960 37,010 22:00
Corpay 258,420 +0,500 +0,19% 260,000 255,110 257,920 22:00
Corteva 54,060 +0,360 +0,67% 54,085 53,470 53,700 22:00
CoStar Group 78,620 +0,570 +0,73% 79,290 78,020 78,050 04 jun
Costco Wholesale ... 827,390 0,000 0,00% 0,000 0,000 827,390 04 jun
Coterra Energy 27,560 +0,080 +0,29% 27,665 27,315 27,480 22:00
Crown Castle 102,380 -1,240 -1,20% 103,960 102,160 103,620 22:00
CSX Corp 32,770 0,000 0,00% 0,000 0,000 32,770 04 jun
CVS HEALTH Corp 60,700 +0,440 +0,73% 60,710 59,620 60,260 22:00
Danaher Corp 267,850 +4,520 +1,72% 268,090 262,600 263,330 22:00
Darden Restaurants 150,610 +0,800 +0,53% 149,720 147,820 149,810 22:00
DaVita 145,030 +1,720 +1,20% 145,618 142,725 143,310 22:00
Dayforce 49,520 -0,250 -0,50% 49,950 48,870 49,770 22:00
Deckers Outdoor Corp 1.093,260 +26,430 +2,48% 1.095,950 1.062,960 1.066,830 22:00
Deere & Company 370,990 +1,620 +0,44% 371,540 365,465 369,370 22:00
Delta Air Lines 50,820 +0,960 +1,93% 51,700 49,800 49,860 22:00
Devon Energy Corp 46,620 -0,030 -0,06% 46,878 46,325 46,650 22:00
DexCom 116,710 0,000 0,00% 0,000 0,000 116,710 04 jun
Diamondback Energy 189,220 0,000 0,00% 0,000 0,000 189,220 04 jun
Digital Realty Trust 147,360 +2,240 +1,54% 147,380 144,680 145,120 22:00
Discover Financia... 122,130 +1,030 +0,85% 122,140 120,360 121,100 22:00
Dollar General Corp 134,420 -0,090 -0,07% 135,570 131,060 134,510 22:00
Dollar Tree 120,300 0,000 0,00% 0,000 0,000 120,300 04 jun
Dominion Energy 52,520 -0,760 -1,43% 53,140 52,440 53,280 22:00
Domino's Pizza 517,100 -3,880 -0,74% 523,940 516,420 520,980 22:00
Dover Corp 180,960 +1,520 +0,85% 181,590 178,550 179,440 22:00
Dow 55,690 +0,540 +0,98% 55,940 55,030 55,150 22:00
DR Horton 146,090 +2,220 +1,54% 146,160 142,970 143,870 22:00
DTE Energy Company 114,540 -1,990 -1,71% 116,280 114,390 116,530 22:00
Duke Energy Corp 103,200 -1,400 -1,34% 104,400 103,025 104,600 22:00
DuPont de Nemours 80,620 +0,280 +0,35% 80,660 79,630 80,340 22:00
Eastman Chemical ... 98,430 +0,930 +0,95% 98,685 97,399 97,500 22:00
Eaton Corp 326,590 +10,420 +3,30% 327,580 319,770 316,170 22:00
eBay 53,750 0,000 0,00% 0,000 0,000 53,750 04 jun
Ecolab 239,190 +3,670 +1,56% 239,660 234,385 235,520 22:00
Edison International 75,430 -1,090 -1,42% 76,480 75,160 76,520 22:00
Edwards Lifescien... 87,070 -0,340 -0,39% 87,900 86,640 87,410 22:00
Electronic Arts 136,500 0,000 0,00% 0,000 0,000 136,500 04 jun
Elevance Health 540,010 -0,420 -0,08% 0,000 532,790 540,430 22:00
Eli Lilly & Co 831,760 -0,830 -0,10% 838,450 817,620 832,590 22:00
Emerson Electric Co 108,280 +1,410 +1,32% 108,330 107,070 106,870 22:00
Enphase Energy 129,770 0,000 0,00% 0,000 0,000 129,770 04 jun
Entergy Corp 110,880 -0,710 -0,64% 0,000 110,040 111,590 22:00
EOG Resources 120,310 +0,510 +0,43% 120,240 119,050 119,800 22:00
EPAM Systems 174,510 0,000 0,00% 175,680 172,950 174,510 22:00
EQT Corp 40,940 +0,320 +0,79% 41,205 40,440 40,620 22:00
Equifax 241,300 +6,680 +2,85% 241,650 234,325 234,620 22:00
Equinix 764,680 0,000 0,00% 0,000 0,000 764,680 04 jun
Equity Residential 65,740 +0,130 +0,20% 65,860 65,010 65,610 22:00
Essex Property Trust 268,080 +4,270 +1,62% 268,420 260,865 263,810 22:00
Estee Lauder Comp... 122,960 -0,580 -0,47% 123,690 122,100 123,540 22:00
Etsy 64,910 0,000 0,00% 0,000 0,000 64,910 04 jun
Everest Group Ltd 380,570 -4,140 -1,08% 385,050 377,080 384,710 22:00
Evergy 54,580 +0,290 +0,53% 54,970 54,100 54,290 04 jun
Eversource Energy 59,520 -1,300 -2,14% 60,820 59,460 60,820 22:00
Exelon Corp 37,360 +0,160 +0,43% 37,530 36,900 37,200 04 jun
Expedia Group 114,490 0,000 0,00% 0,000 0,000 114,490 04 jun
Expeditors Intern... 126,300 +3,960 +3,24% 126,470 122,675 122,340 22:00
Extra Space Storage 148,460 +0,400 +0,27% 149,970 147,000 148,060 22:00
Exxon Mobil Corp 113,120 +0,450 +0,40% 113,190 111,480 112,670 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront