Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,09 -0,54 -0,06% 914,06 910,04 910,63 12:53
AEX GR 3.517,92 +0,96 +0,03% 3.530,72 3.517,90 3.516,96 12:38
AMX 956,40 +8,71 +0,92% 958,09 951,80 947,69 12:53
ASCX 1.211,42 -4,01 -0,33% 1.216,19 1.211,35 1.215,43 12:38
Athene Composite 1.490,63 +18,85 +1,28% 1.491,65 1.475,05 1.471,78 12:53
BEL 20 3.985,25 +16,44 +0,41% 3.994,33 3.984,90 3.968,81 12:53
CAC 40 8.207,51 -18,29 -0,22% 8.253,10 8.205,70 8.225,80 12:53
CBOE EUROPE 50 NR... 27.211,87 +15,93 +0,06% 27.321,30 27.193,88 27.195,94 11:53
CBOE NL 25 NR EUR 280,67 -0,11 -0,04% 281,71 280,39 280,79 11:53
CBOE UK 100 GBP 914,32 +2,03 +0,22% 916,87 912,25 912,29 11:53
CBOE UK 350 GBP 23.999,08 +63,75 +0,27% 24.056,60 23.933,92 23.935,34 11:53
DAX 18.716,42 -25,80 -0,14% 18.748,76 18.629,03 18.742,22 14 mei
ES35 11.282,90 +52,40 +0,47% 11.314,80 11.252,70 11.230,50 12:53
Euro Stoxx 50 5.080,29 +1,33 +0,03% 5.083,55 5.057,94 5.078,96 14 mei
FTSE 100 8.450,87 +22,74 +0,27% 8.474,41 8.427,92 8.428,13 12:38
FTSE EURO TOP 100 4.119,23 +7,09 +0,17% 4.131,21 4.112,23 4.112,14 12:38
IERLAND-ISEQ 20 1.669,08 +3,18 +0,19% 1.671,07 1.663,77 1.665,90 12:53
L/E-DAX TR EUR 18.737,82 +15,74 +0,08% 18.742,41 18.703,03 18.722,08 14 mei
MILAAN-FTSE/MIB 35.299,73 +148,31 +0,42% 35.369,08 35.223,13 35.151,42 12:33
NEXT 150 3.549,87 +8,70 +0,25% 3.554,60 3.544,41 3.541,17 12:38
NLD25 910,06 -0,47 -0,05% 913,99 910,01 910,53 12:53
OMX Copenhagen 20 2.727,26 +1,44 +0,05% 2.761,46 2.715,79 2.725,82 14 mei
OMX Helsinki 25 4.693,87 +33,95 +0,73% 4.728,33 4.654,24 4.659,93 14 mei
OMX Stockholm 30 ... 2.632,85 +8,10 +0,31% 2.634,73 2.617,85 2.624,76 14 mei
PSI 6.944,50 +24,96 +0,36% 6.955,96 6.922,71 6.919,54 12:38
SMI® PR 11.831,92 +47,85 +0,41% 11.833,15 11.801,75 11.784,07 12:38
Amsterdam AD-Ratio -615,00 0,00 0,00% 0,00 0,00 0,00 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront