Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 57,250 +0,700 +1,24% 57,250 56,800 56,550 09:28
AT+S AUSTR.T.+SYS... 21,220 -0,040 -0,19% 21,220 21,220 21,260 09:01
BAWAG GROUP AG 59,000 +0,250 +0,43% 59,250 58,600 58,750 09:26
CA IMMOB.ANL. 29,820 0,000 0,00% 29,960 29,820 29,820 04 jun
DO + CO AG 147,200 +1,400 +0,96% 147,200 146,400 145,800 09:20
ERSTE GROUP BNK I... 44,480 +0,370 +0,84% 44,515 44,210 44,110 09:28
EVN AG 28,650 -0,200 -0,69% 28,825 28,650 28,850 09:17
IMMOFINANZ AG INH. 23,850 0,000 0,00% 23,925 23,800 23,850 04 jun
LENZING AG 33,950 +0,025 +0,07% 33,950 33,850 33,925 09:12
MAYR-MELNHOF KARTON 114,000 0,000 0,00% 115,800 112,000 114,000 04 jun
OESTERREICH. POST AG 30,275 0,000 0,00% 30,500 30,250 30,275 04 jun
OMV AG 40,180 -5,000 -11,07% 40,920 40,100 45,180 09:29
RAIFFEISEN BK INT... 16,940 +0,150 +0,89% 16,980 16,890 16,790 09:25
SCHOELLER-BLECKMA... 38,500 +0,300 +0,79% 38,500 38,500 38,200 09:00
Telekom Austria AG 8,680 -0,010 -0,12% 8,710 8,660 8,690 09:29
UNIQA Insurance G... 8,220 -0,010 -0,12% 8,220 8,220 8,230 09:25
VERBUND AG ... 76,250 +0,050 +0,07% 76,725 76,075 76,200 09:27
VIENNA INSURANCE ... 29,725 0,000 0,00% 29,800 29,250 29,725 04 jun
voestalpine AG 26,840 +1,240 +4,84% 26,900 25,970 25,600 09:29
WIENERBERGER 33,960 -0,060 -0,18% 33,980 33,420 34,020 09:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront