Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 126,000 -0,400 -0,32% 126,700 123,800 126,400 14:44
ACERINOX SA NOM. ... 10,190 +0,070 +0,69% 10,195 10,110 10,120 14:42
ACS,ACT.CO.SER.IN... 39,780 -0,040 -0,10% 40,020 39,680 39,820 14:44
AENA SME S.A. ... 179,700 +1,400 +0,79% 180,200 178,600 178,300 14:42
AMADEUS IT GRP SA... 65,700 +0,160 +0,24% 65,800 65,350 65,540 14:45
ARCELORMITTAL S.A... 23,920 0,000 0,00% 23,920 23,760 23,920 14:41
BANKINTER NOM. ... 7,866 -0,040 -0,51% 7,960 7,774 7,906 14:45
BCO BIL.VIZ.ARG.N... 10,060 +0,050 +0,50% 10,160 9,996 10,010 14:45
BCO DE SABADELL A... 1,935 +0,008 +0,39% 1,953 1,916 1,927 14:45
BCO SANTANDER N.E... 4,802 -0,011 -0,22% 4,830 4,770 4,813 14:46
C.D.DIS.INT.LOG.H... 26,740 +0,180 +0,68% 26,860 26,660 26,560 14:39
CAIXABANK S.A. EO 5,089 +0,056 +1,11% 5,098 5,052 5,033 14:46
CELLNEX TELECOM S... 34,040 -0,410 -1,19% 34,390 33,865 34,450 14:45
CORPORACION A.E.R... 22,620 +0,320 +1,43% 22,620 22,200 22,300 14:45
ENAGAS INH. ... 13,810 -0,070 -0,50% 13,885 13,780 13,880 14:45
ENDESA INH. ... 18,345 -0,195 -1,05% 18,500 18,310 18,540 14:45
FERROVIAL SE ... 36,700 +0,020 +0,05% 36,900 36,650 36,680 14:44
FLUIDRA S.A. INH.... 24,120 +0,080 +0,33% 24,200 23,840 24,040 14:39
GRIFOLS SA INH. A... 9,286 +0,018 +0,19% 9,390 9,250 9,268 14:46
IBERDROLA INH. ... 12,150 -0,130 -1,06% 12,248 12,110 12,280 14:45
INDITEX INH. ... 44,270 +0,640 +1,47% 44,420 43,610 43,630 14:45
INDRA SISTEMAS IN... 20,620 -0,080 -0,39% 20,800 20,520 20,700 14:45
INMOBIL.COL.SOC.E... 6,145 -0,085 -1,36% 6,200 6,138 6,230 14:38
INTERN.CONS.AIRL.GR. 2,048 +0,003 +0,15% 2,069 2,040 2,045 14:44
LABORATORIOS FARM... 90,200 +1,750 +1,98% 90,650 88,550 88,450 14:43
MAPFRE S.A. NOM. ... 2,229 -0,015 -0,67% 2,259 2,224 2,244 14:34
MELIA HOTELS INTL... 7,790 +0,025 +0,32% 7,813 7,740 7,765 14:38
MERLIN PPTYS SOCI... 10,680 -0,120 -1,11% 10,830 10,660 10,800 14:41
NATURGY ENERGY I... 24,840 -0,090 -0,36% 25,000 24,780 24,930 14:45
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,350 -0,170 -1,03% 16,470 16,285 16,520 14:44
REPSOL S.A. INH. ... 14,930 +0,115 +0,78% 14,955 14,780 14,815 14:45
SACYR S.A. INH. ... 3,642 -0,060 -1,62% 3,688 3,562 3,702 14:35
SOLARIA ENERGIA Y... 11,700 +0,440 +3,91% 11,730 11,135 11,260 14:44
TELEFONICA INH. ... 4,182 -0,020 -0,49% 4,204 4,169 4,203 14:45
UNICAJA BANCO NOM... 1,351 +0,015 +1,12% 1,361 1,340 1,336 14:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront