Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,93 +12,25 +1,36% 913,97 906,26 901,68 13:56
ABN AMRO BANK N.V. 15,615 +0,070 +0,45% 15,620 15,495 15,545 13:39
ADYEN NV 1.215,600 +31,600 +2,67% 1.215,800 1.190,600 1.184,000 13:41
Aegon 5,902 +0,038 +0,65% 5,902 5,840 5,864 13:41
Ahold Delhaize 28,760 +0,160 +0,56% 28,860 28,680 28,600 13:39
Akzo Nobel 63,040 -0,760 -1,19% 64,040 62,780 63,800 13:40
ArcelorMittal 23,280 -0,540 -2,27% 23,790 23,260 23,820 13:41
ASMI 662,000 +15,000 +2,32% 662,400 649,400 647,000 13:40
ASML 910,000 +37,100 +4,25% 911,200 878,500 872,900 13:41
ASR Nederland 44,630 +0,240 +0,54% 44,630 44,390 44,390 13:40
BESI 136,650 +3,450 +2,59% 137,000 133,300 133,200 13:40
DSM FIRMENICH AG 103,150 +1,950 +1,93% 103,600 101,700 101,200 13:39
EXOR NV 100,400 +0,750 +0,75% 100,400 99,850 99,650 13:39
Heineken 91,000 -0,120 -0,13% 91,760 90,960 91,120 13:41
IMCD 141,100 +1,700 +1,22% 141,250 140,200 139,400 13:25
ING 16,266 +0,174 +1,08% 16,270 16,020 16,092 13:41
KPN 3,514 +0,040 +1,15% 3,563 3,481 3,474 13:39
NN Group 42,490 +0,060 +0,14% 42,560 42,200 42,430 13:41
Philips Koninklijke 24,230 -0,150 -0,62% 24,490 24,010 24,380 13:39
PROSUS 33,940 +0,090 +0,27% 34,210 33,880 33,850 13:41
RANDSTAD NV 48,380 -0,310 -0,64% 48,790 48,360 48,690 13:40
RELX 41,160 +0,200 +0,49% 41,240 40,880 40,960 13:32
SHELL PLC 32,370 +0,235 +0,73% 32,375 32,030 32,135 13:41
UMG 28,540 +0,100 +0,35% 28,710 28,480 28,440 13:37
UNILEVER PLC 51,560 +0,260 +0,51% 51,780 51,360 51,300 13:37
Wolters Kluwer 149,000 +2,050 +1,40% 149,000 147,300 146,950 13:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront