Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.120,000 +180,000 +1,65% 11.190,000 10.980,000 10.940,000 13:44
A.P.MOELL.-M.NAM ... 11.525,000 +230,000 +2,04% 11.595,000 11.380,000 11.295,000 13:45
AMBU A/S NAM. B D... 128,600 +0,250 +0,19% 129,300 128,100 128,350 13:45
BAVARIAN NOR NAM... 178,000 -0,100 -0,06% 180,000 177,400 178,100 13:42
CARLSBERG A/S NAM... 958,600 -1,600 -0,17% 959,600 952,200 960,200 13:45
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 862,900 -13,300 -1,52% 876,000 859,700 876,200 13:43
DANSKE BK NAM. ... 202,600 +1,500 +0,75% 203,200 200,000 201,100 13:44
DEMANT AS A ... 329,600 -1,800 -0,54% 331,600 327,800 331,400 13:43
DSV BONUS-AKT. 1.051,500 +8,500 +0,81% 1.061,500 1.042,500 1.043,000 13:41
GENMAB AS ... 2.055,000 -3,000 -0,15% 2.062,000 2.028,500 2.058,000 13:44
GN STORE NORD A/S... 217,100 +5,800 +2,74% 217,800 211,800 211,300 13:45
JYSKE BK A/S NAM.... 541,000 +0,500 +0,09% 542,500 540,000 540,500 13:45
NOVONESIS A/S NAM... 431,200 -3,100 -0,71% 434,900 429,800 434,300 13:45
NOVO-NORDISK AS B... 940,100 +17,100 +1,85% 942,600 921,900 923,000 13:44
ORSTED A/S ... 407,900 -1,250 -0,31% 409,200 402,500 409,150 13:45
PANDORA A/S ... 1.129,000 +15,500 +1,39% 1.133,000 1.107,000 1.113,500 13:45
ROYAL UNIBREW NAM... 570,500 -4,500 -0,78% 575,500 564,250 575,000 13:43
TRYG AS NAM. ... 144,150 -1,750 -1,20% 145,800 144,100 145,900 13:44
VESTAS WIND SYS. ... 192,950 +1,800 +0,94% 193,650 189,800 191,150 13:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront