Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,110 -0,010 -0,47% 2,130 2,080 2,120 07 jun
Wabash National Corp 20,460 -0,250 -1,21% 20,610 20,230 20,710 07 jun
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 163,170 -0,830 -0,51% 164,270 162,290 164,000 07 jun
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 92,160 -1,150 -1,23% 93,110 91,420 93,310 07 jun
Walmart 65,880 -1,270 -1,89% 67,565 65,635 67,150 07 jun
Walt Disney Compa... 101,540 +0,330 +0,33% 102,270 100,610 101,210 07 jun
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 165,540 -3,440 -2,04% 169,870 165,350 168,980 07 jun
Waste Management 200,550 -1,950 -0,96% 204,280 200,060 202,500 07 jun
Waters Corp 302,090 +1,540 +0,51% 304,680 300,550 300,550 07 jun
Watsco 462,630 +3,290 +0,72% 464,170 453,700 459,340 07 jun
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 186,970 -1,940 -1,03% 188,410 186,120 188,910 07 jun
Wayfair 56,450 -2,990 -5,03% 0,000 56,055 59,440 07 jun
Webster Financial... 41,430 -0,240 -0,58% 41,700 41,250 41,670 07 jun
WEC Energy Group 79,850 -0,500 -0,62% 80,110 79,330 80,350 07 jun
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 62,820 -1,190 -1,86% 0,000 62,600 64,010 07 jun
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.172,420 -3,580 -0,30% 1.172,420 1.170,010 1.176,000 07 jun
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Co 58,360 +0,630 +1,09% 58,680 0,000 57,730 07 jun
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 103,810 -0,840 -0,80% 104,160 103,150 104,650 07 jun
Wesco International 176,380 +0,990 +0,56% 176,470 0,000 175,390 07 jun
West Pharmaceutic... 314,680 -0,520 -0,16% 317,540 312,054 315,200 07 jun
Western Alliance ... 58,770 -0,190 -0,32% 59,500 57,747 58,960 07 jun
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,450 -0,020 -0,17% 11,480 11,440 11,470 07 jun
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 38,240 +0,350 +0,92% 38,650 37,750 37,890 07 jun
Western Union Com... 12,890 -0,030 -0,23% 12,939 12,805 12,920 07 jun
Westlake Chemical... 22,760 -0,140 -0,61% 22,875 22,640 22,900 07 jun
Westlake Corp 153,010 -1,270 -0,82% 153,930 151,960 154,280 07 jun
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 51,860 -0,380 -0,73% 52,010 51,495 52,240 07 jun
Westwood Holdings... 12,200 -0,110 -0,89% 12,220 12,090 12,310 07 jun
WEX 181,170 -0,790 -0,43% 182,405 179,800 181,960 07 jun
Weyerhaeuser Company 29,360 -0,400 -1,34% 29,555 29,170 29,760 07 jun
Wheaton Precious ... 52,590 -3,000 -5,40% 54,100 52,355 55,590 07 jun
Whirlpool Corp 88,120 -0,930 -1,04% 88,670 87,260 89,050 07 jun
White Mountains I... 1.756,820 +5,270 +0,30% 1.767,550 1.752,000 1.751,550 07 jun
Whitestone REIT 13,150 -0,270 -2,01% 13,380 13,080 13,420 07 jun
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 40,700 -0,720 -1,74% 41,080 40,585 41,420 07 jun
Williams-Sonoma 292,520 -3,990 -1,35% 297,370 290,240 296,510 07 jun
Winnebago Industries 59,650 -0,210 -0,35% 60,000 59,235 59,860 07 jun
Wipro Limited 5,620 +0,140 +2,55% 5,700 5,600 5,480 07 jun
WNS (Holdings) Li... 51,240 -0,400 -0,77% 52,125 0,000 51,640 07 jun
Wolverine World Wide 13,100 -0,020 -0,15% 13,230 12,877 13,120 07 jun
Woori Financial G... 31,180 -0,150 -0,48% 31,330 31,030 31,330 07 jun
Workiva 77,090 -0,620 -0,80% 77,450 75,980 77,710 07 jun
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 53,310 -0,260 -0,49% 53,610 52,900 53,570 07 jun
WP Carey 56,210 -1,590 -2,75% 57,290 56,190 57,800 07 jun
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 80,200 +0,590 +0,74% 80,790 79,740 79,610 07 jun
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 892,250 +13,220 +1,50% 900,190 876,280 879,030 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront