Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 5,905 -0,055 -0,92% 5,990 5,820 5,960 17:35
Vail Resorts 168,430 -25,520 -13,16% 175,500 165,140 193,950 17:38
Valaris Limited 71,050 +0,330 +0,47% 72,110 70,340 70,720 17:38
Vale SA 11,485 -0,135 -1,16% 11,540 11,425 11,620 17:37
Valero Energy Corp 155,430 -0,340 -0,22% 156,590 152,995 155,770 17:38
Valhi 18,434 -0,616 -3,23% 18,885 18,434 19,050 16:16
Valmont Industries 253,110 -0,560 -0,22% 254,890 252,000 253,670 17:22
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,684 -0,016 -0,15% 10,715 10,630 10,700 17:37
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 184,670 -0,340 -0,18% 185,980 183,380 185,010 17:37
Ventas 49,670 -0,170 -0,34% 49,710 0,000 49,840 17:38
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 41,180 -0,150 -0,36% 41,265 40,813 41,330 17:38
Vermilion Energy 11,310 -0,260 -2,25% 11,600 11,310 11,570 17:37
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 13,495 -0,075 -0,55% 13,576 13,350 13,570 17:38
Viad Corp 34,300 -0,060 -0,17% 34,350 33,920 34,360 16:56
Vince Holding Corp 1,830 -0,150 -7,57% 0,000 1,800 1,980 17:26
Vipshop Holdings ... 16,160 -0,140 -0,86% 16,360 16,080 16,300 17:38
Virtus Diversifie... 21,270 +0,010 +0,05% 21,480 21,100 21,260 17:38
Virtus Global Mul... 7,480 -0,040 -0,53% 7,500 0,000 7,520 17:19
Virtus Stone Harb... 5,590 -0,030 -0,53% 5,610 5,570 5,620 17:01
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 278,390 +1,350 +0,49% 280,335 276,860 277,040 17:38
Vishay Intertechn... 22,725 -0,365 -1,58% 22,950 22,775 23,090 17:37
Vishay Precision ... 32,880 -0,130 -0,39% 33,000 32,490 33,010 17:26
Vista Outdoor 35,220 -0,300 -0,84% 35,565 35,250 35,520 17:36
Visteon Corp 107,470 -0,510 -0,47% 108,780 106,330 107,980 06 jun
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 4,885 +0,085 +1,77% 4,910 4,790 4,800 17:34
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,400 -0,210 -1,35% 15,680 15,400 15,610 17:20
Vornado Realty Trust 24,030 -0,390 -1,60% 24,365 23,620 24,420 17:38
Voya Emerging Mar... 5,260 -0,040 -0,75% 5,300 5,270 5,300 17:05
Voya Financial 74,320 -0,580 -0,77% 75,090 74,090 74,900 17:37
Vulcan Materials ... 248,465 -0,115 -0,05% 250,810 246,960 248,580 17:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront