Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,500 -0,600 -0,35% 170,000 165,200 170,100 15:45
AEDIFICA S.A. 62,050 -0,300 -0,48% 62,550 61,600 62,350 15:47
AGEAS SA/NV 45,390 -0,290 -0,63% 45,540 45,200 45,680 15:45
ANHEUSER-BUSCH INBEV 60,340 +0,360 +0,60% 60,440 59,840 59,980 15:48
ARGENX SE EO -,10 332,200 -10,700 -3,12% 338,000 330,500 342,900 15:47
COFINIMMO 60,350 +0,150 +0,25% 60,850 60,000 60,200 15:47
D'IETEREN GROUP P.S. 217,400 -0,800 -0,37% 218,700 214,600 218,200 15:46
ELIA GROUP 101,000 +1,200 +1,20% 101,300 99,750 99,800 15:47
GALAPAGOS N.V. 26,480 -0,050 -0,19% 26,580 26,350 26,530 15:49
GBL SA 71,150 +0,700 +0,99% 71,700 70,650 70,450 15:48
KBC GROEP N.V. 68,800 +0,160 +0,23% 69,220 68,200 68,640 15:48
LOTUS BAKER. 9.730,000 -40,000 -0,41% 9.840,000 9.690,000 9.770,000 15:45
MELEXIS NV 83,275 +2,125 +2,62% 83,275 81,700 81,150 15:45
SOFINA 227,400 +2,700 +1,20% 228,600 224,800 224,700 15:48
SOLVAY S.A. A 34,090 -0,220 -0,64% 34,220 33,550 34,310 15:46
SYENSQO S.A. 94,880 +0,630 +0,67% 95,250 93,250 94,250 15:47
UCB S.A. 120,000 -1,550 -1,28% 122,400 119,750 121,550 15:48
UMICORE S.A. 21,160 -0,800 -3,64% 21,800 20,840 21,960 15:48
WAREHOUSES DE PAU... 26,280 +0,380 +1,47% 26,300 25,980 25,900 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront