Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 51,350 0,000 0,00% 52,005 50,990 51,350 06 jun
Haemonetics Corp 87,380 0,000 0,00% 89,130 86,690 87,380 06 jun
Halliburton Company 33,820 0,000 0,00% 0,000 0,000 33,820 06 jun
Hanesbrands 5,250 0,000 0,00% 0,000 0,000 5,250 06 jun
Hannon Armstrong ... 31,790 0,000 0,00% 0,000 0,000 31,790 06 jun
Hanover Insurance... 129,390 0,000 0,00% 129,540 127,050 129,390 06 jun
Harley-Davidson 34,380 0,000 0,00% 35,165 33,930 34,380 06 jun
Harmony Gold Mini... 9,210 0,000 0,00% 0,000 0,000 9,210 06 jun
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 99,760 0,000 0,00% 100,930 99,340 99,760 06 jun
Haverty Furniture... 26,800 0,000 0,00% 27,500 26,740 26,800 06 jun
Haverty Furniture... 26,790 0,000 0,00% 26,790 26,790 26,790 06 jun
Hawaiian Electric... 10,280 0,000 0,00% 0,000 0,000 10,280 06 jun
HB Fuller Company 77,830 0,000 0,00% 0,000 0,000 77,830 06 jun
HCA Healthcare 336,820 0,000 0,00% 338,990 333,950 336,820 06 jun
HCI Group 96,550 0,000 0,00% 97,500 95,980 96,550 06 jun
HDFC Bank Limited 59,080 0,000 0,00% 59,340 58,700 59,080 06 jun
Healthcare Realty... 16,520 0,000 0,00% 16,650 16,050 16,520 06 jun
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,530 0,000 0,00% 19,625 19,370 19,530 06 jun
Hecla Mining Company 5,800 0,000 0,00% 0,000 0,000 5,800 06 jun
Hecla Mining Comp... 52,000 0,000 0,00% 52,000 52,000 52,000 06 jun
HEICO Corp 178,080 0,000 0,00% 180,815 177,420 178,080 06 jun
HEICO Corp 224,960 0,000 0,00% 229,300 224,640 224,960 06 jun
Helix Energy Solu... 10,310 0,000 0,00% 0,000 0,000 10,310 06 jun
Helmerich & Payne 35,320 0,000 0,00% 35,625 34,800 35,320 06 jun
Herbalife Ltd 11,430 0,000 0,00% 0,000 0,000 11,430 06 jun
Herc Holdings 134,280 0,000 0,00% 137,680 133,810 134,280 06 jun
Hercules Capital 19,770 0,000 0,00% 0,000 0,000 19,770 06 jun
Heritage Insuranc... 8,040 0,000 0,00% 8,240 7,910 8,040 06 jun
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 197,320 0,000 0,00% 0,000 0,000 197,320 06 jun
Hess Corp 147,980 0,000 0,00% 0,000 0,000 147,980 06 jun
Hewlett Packard E... 19,590 0,000 0,00% 0,000 0,000 19,590 06 jun
Hexcel Corp 66,500 0,000 0,00% 67,850 66,170 66,500 06 jun
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,340 0,000 0,00% 25,585 25,230 25,340 06 jun
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 43,820 0,000 0,00% 44,420 43,760 43,820 06 jun
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,320 0,000 0,00% 30,630 30,240 30,320 06 jun
Hilton Worldwide ... 201,170 0,000 0,00% 0,000 0,000 201,170 06 jun
HNI Corp 44,720 0,000 0,00% 45,660 44,360 44,720 06 jun
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 331,100 0,000 0,00% 0,000 0,000 331,100 06 jun
Honda Motor Co Ltd 32,360 0,000 0,00% 0,000 0,000 32,360 06 jun
Honeywell Interna... 208,450 0,000 0,00% 0,000 0,000 208,450 06 jun
Horace Mann Educa... 34,250 0,000 0,00% 34,260 33,600 34,250 06 jun
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 30,880 0,000 0,00% 0,000 0,000 30,880 06 jun
Host Hotels & Res... 17,960 -0,140 -0,77% 18,230 17,940 18,100 06 jun
Houlihan Lokey 131,930 0,000 0,00% 133,305 130,385 131,930 06 jun
Hovnanian Enterpr... 160,850 0,000 0,00% 160,850 151,285 160,850 06 jun
HP 36,180 0,000 0,00% 0,000 0,000 36,180 06 jun
HSBC Holdings Plc 44,540 0,000 0,00% 0,000 0,000 44,540 06 jun
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 365,940 0,000 0,00% 0,000 0,000 365,940 06 jun
HubSpot 598,510 0,000 0,00% 0,000 0,000 598,510 06 jun
Hudbay Minerals 9,360 0,000 0,00% 0,000 0,000 9,360 06 jun
Hudson Pacific Pr... 4,850 0,000 0,00% 0,000 0,000 4,850 06 jun
Humana 355,430 0,000 0,00% 0,000 0,000 355,430 06 jun
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 250,630 0,000 0,00% 253,410 250,430 250,630 06 jun
Huntsman Corp 23,700 0,000 0,00% 23,950 23,545 23,700 06 jun
Hyatt Hotels Corp 145,680 0,000 0,00% 146,115 144,605 145,680 06 jun
Hyster-Yale Inc. 72,990 0,000 0,00% 73,180 71,712 72,990 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront