Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,130 0,000 0,00% 80,350 79,480 80,130 26 apr
AMUNDI ETF EU BANK 124,140 0,000 0,00% 124,700 123,720 124,140 26 apr
AMUNDI ETF EU HEAL 400,450 0,000 0,00% 400,450 397,800 400,450 26 apr
AMUNDI ETF MSCI E... 4,790 0,000 0,00% 4,800 4,760 4,790 26 apr
AMUNDI MSCI WOR 311,110 0,000 0,00% 311,500 308,800 311,110 26 apr
AMUNDI ST EU ENERG 59,526 0,000 0,00% 60,008 59,526 59,526 26 apr
AmUSA Climate 447,517 0,000 0,00% 447,517 443,434 447,517 26 apr
ETFS DAX Gold Min... 34,805 0,000 0,00% 35,070 34,635 34,805 26 apr
ETFS Fund MSCI Ch... 12,960 0,000 0,00% 12,960 12,904 12,960 26 apr
ETFS Russell 2000... 89,080 0,000 0,00% 89,080 87,930 89,080 26 apr
IS MSCI EUR SRI 68,110 0,000 0,00% 68,250 67,680 68,110 26 apr
IS.S.GL.SE.D.100 ... 28,245 +0,295 +1,06% 28,280 28,115 27,950 26 apr
iShares $ Corpora... 92,720 0,000 0,00% 92,790 92,000 92,720 26 apr
iShares $ TIPS UETF 215,970 0,000 0,00% 216,100 214,720 215,970 26 apr
iShares $ Treas B... 117,760 0,000 0,00% 117,780 117,000 117,760 26 apr
iShares $ Treas B... 157,640 0,000 0,00% 157,740 156,590 157,640 26 apr
iShares € Aggrega... 106,860 0,000 0,00% 106,940 106,600 106,860 26 apr
iShares € Gov Bd ... 139,760 0,000 0,00% 139,830 139,700 139,760 26 apr
iShares € Gov Bon... 99,130 0,000 0,00% 99,160 99,120 99,130 26 apr
iShares € Gov Bon... 149,530 0,000 0,00% 149,530 148,520 149,530 26 apr
iShares € Gov Bon... 177,950 0,000 0,00% 178,410 177,000 177,950 26 apr
iShares € Gov Bon... 159,530 0,000 0,00% 159,690 159,380 159,530 26 apr
iShares € Gov Bon... 141,980 0,000 0,00% 141,980 141,980 141,980 26 apr
iShares € Gov Bon... 186,880 0,000 0,00% 187,100 186,150 186,880 26 apr
iShares € Infl Lk... 225,290 0,000 0,00% 225,840 224,980 225,290 26 apr
iShares € Mkt Gro... 60,670 0,000 0,00% 60,670 59,990 60,670 26 apr
iShares AEX UETF 88,260 0,000 0,00% 88,450 87,650 88,260 26 apr
iShares Asia Paci... 21,285 0,000 0,00% 21,335 21,235 21,285 26 apr
iShares Asia Prop... 18,624 0,000 0,00% 18,624 18,472 18,624 26 apr
ISHARES BIC 50 17,582 0,000 0,00% 17,610 17,538 17,582 26 apr
ISHARES CHINA 50 69,850 0,000 0,00% 70,200 69,750 69,850 26 apr
iShares Core Euro... 117,820 0,000 0,00% 117,920 117,530 117,820 26 apr
iShares Core FTSE... 9,296 0,000 0,00% 9,312 9,253 9,296 26 apr
iShares Core MSCI... 30,544 0,000 0,00% 30,601 30,365 30,544 26 apr
iShares Core MSCI... 49,415 0,000 0,00% 49,545 49,045 49,415 26 apr
iShares Core MSCI... 89,785 0,000 0,00% 89,995 89,100 89,785 26 apr
iShares Dev Mkt P... 20,226 0,000 0,00% 20,253 19,999 20,226 26 apr
iShares DJ Glob S... 64,351 0,000 0,00% 64,400 64,131 64,351 26 apr
iShares Eur Corp ... 122,150 0,000 0,00% 122,160 121,920 122,150 26 apr
iShares Euro Cove... 138,180 0,000 0,00% 138,320 137,880 138,180 26 apr
iShares European ... 27,890 0,000 0,00% 28,000 27,570 27,890 26 apr
iShares EuroStoxx... 51,310 0,000 0,00% 51,440 50,830 51,310 26 apr
iShares EuroStoxx... 66,890 0,000 0,00% 67,010 66,670 66,890 26 apr
iShares EuroStoxx... 44,234 0,000 0,00% 44,379 44,042 44,234 26 apr
iShares EuroStxx ... 18,136 0,000 0,00% 18,200 18,110 18,136 26 apr
iShares Global In... 28,290 0,000 0,00% 28,330 28,205 28,290 26 apr
iShares MSCI Braz... 23,479 0,000 0,00% 23,479 22,850 23,479 26 apr
iShares MSCI Emer... 37,900 0,000 0,00% 37,900 37,615 37,900 26 apr
iShares MSCI Emer... 34,765 0,000 0,00% 34,835 34,560 34,765 26 apr
iShares MSCI Euro... 44,440 0,000 0,00% 44,505 44,140 44,440 26 apr
iShares MSCI Euro... 77,315 0,000 0,00% 77,460 76,860 77,315 26 apr
iShares MSCI Euro... 31,910 0,000 0,00% 31,970 31,715 31,910 26 apr
iShares MSCI Far ... 45,900 0,000 0,00% 45,920 45,720 45,900 26 apr
iShares MSCI Jap ... 88,900 0,000 0,00% 88,900 88,010 88,900 26 apr
iShares MSCI Japa... 15,857 0,000 0,00% 15,880 15,734 15,857 26 apr
iShares MSCI Kore... 41,740 0,000 0,00% 41,740 41,500 41,740 26 apr
iShares MSCI Lati... 15,750 0,000 0,00% 15,797 15,490 15,750 26 apr
iShares MSCI Nort... 88,190 0,000 0,00% 88,360 87,470 88,190 26 apr
iShares MSCI Taiw... 73,307 0,000 0,00% 73,404 73,307 73,307 26 apr
iShares MSCI Turk... 20,793 0,000 0,00% 20,973 20,098 20,793 26 apr
iShares MSCI Worl... 66,600 0,000 0,00% 66,655 66,050 66,600 26 apr
iShares Private E... 29,770 0,000 0,00% 29,800 29,485 29,770 26 apr
iShares S&P 500 U... 47,526 0,000 0,00% 47,620 47,130 47,526 26 apr
iShares STOXX Eur... 45,490 0,000 0,00% 45,585 45,235 45,490 26 apr
iShares US Proper... 24,820 0,000 0,00% 24,875 24,540 24,820 26 apr
ISHS CORE DAX UC.... 151,760 +2,040 +1,36% 152,020 150,480 149,720 26 apr
ISHS DIV.COMM.SWA... 26,085 +0,220 +0,85% 26,115 26,025 25,865 26 apr
SPDR B.US TREAS.B... 88,076 +0,436 +0,50% 88,076 87,572 87,640 26 apr
SPDR BL.EO GO.BD ... 55,620 +0,214 +0,39% 55,640 55,496 55,406 26 apr
SPDR DJIA Trust 356,450 0,000 0,00% 356,450 356,450 356,450 26 apr
SPDR MSCI EMERG.M... 56,544 +0,942 +1,69% 56,684 56,196 55,602 26 apr
SPDR MSCI Europe ... 218,000 0,000 0,00% 218,400 217,600 218,000 26 apr
SPDR S+P 500 UCIT... 476,950 +9,820 +2,10% 477,800 472,860 467,130 26 apr
UBS DJ Global Sel... 8,953 0,000 0,00% 8,963 8,944 8,953 26 apr
UBS Euro Corp 1-5... 12,953 0,000 0,00% 12,954 12,940 12,953 26 apr
UBS Euro Stoxx 50... 50,440 0,000 0,00% 50,440 50,440 50,440 26 apr
UBS MSCI Australi... 19,538 0,000 0,00% 19,538 19,538 19,538 26 apr
UBS MSCI Canada U... 24,353 0,000 0,00% 24,434 24,353 24,353 26 apr
UBS MSCI Canada U... 38,695 0,000 0,00% 38,695 38,695 38,695 26 apr
UBS MSCI EM Soc R... 11,560 0,000 0,00% 11,560 11,497 11,560 26 apr
UBS MSCI Emerging... 95,880 0,000 0,00% 96,030 95,880 95,880 26 apr
UBS MSCI EMU Low ... 15,472 0,000 0,00% 15,472 15,472 15,472 26 apr
UBS MSCI EMU Prim... 19,656 0,000 0,00% 19,656 19,656 19,656 26 apr
UBS MSCI EMU Qual... 26,265 0,000 0,00% 26,265 26,265 26,265 26 apr
UBS MSCI EMU Smal... 121,900 0,000 0,00% 121,900 121,750 121,900 26 apr
UBS MSCI EMU Soc ... 115,600 0,000 0,00% 115,720 115,600 115,600 26 apr
UBS MSCI EMU UETF 164,140 0,000 0,00% 164,140 163,520 164,140 26 apr
UBS MSCI Europe UETF 84,010 0,000 0,00% 84,010 84,010 84,010 26 apr
UBS MSCI Hong Kon... 11,918 0,000 0,00% 11,922 11,824 11,918 26 apr
UBS MSCI Japan So... 21,146 0,000 0,00% 21,146 20,971 21,146 26 apr
UBS MSCI Japan UETF 49,685 0,000 0,00% 49,685 49,585 49,685 26 apr
UBS MSCI Pacific ... 38,240 0,000 0,00% 38,240 38,240 38,240 26 apr
UBS MSCI Pacific ... 68,270 0,000 0,00% 68,350 67,880 68,270 26 apr
UBS MSCI Singapor... 14,340 0,000 0,00% 14,340 14,340 14,340 26 apr
UBS MSCI UK IMI S... 18,426 0,000 0,00% 18,431 18,309 18,426 26 apr
UBS MSCI US Liq C... 14,072 0,000 0,00% 14,072 14,072 14,072 26 apr
UBS MSCI USA Hedg... 34,621 0,000 0,00% 34,621 34,617 34,621 26 apr
UBS MSCI USA Low ... 27,825 0,000 0,00% 27,825 27,825 27,825 26 apr
UBS MSCI USA Low ... 26,365 0,000 0,00% 26,365 26,345 26,365 26 apr
UBS MSCI USA Prim... 28,205 0,000 0,00% 28,230 28,185 28,205 26 apr
UBS MSCI USA Prim... 31,815 0,000 0,00% 31,815 31,560 31,815 26 apr
UBS MSCI USA Qual... 43,410 0,000 0,00% 43,410 43,410 43,410 26 apr
UBS MSCI USA Qual... 37,085 0,000 0,00% 37,085 37,085 37,085 26 apr
UBS MSCI USA Soc ... 24,795 0,000 0,00% 24,795 24,795 24,795 26 apr
UBS MSCI USA Soc ... 192,000 0,000 0,00% 192,100 191,160 192,000 26 apr
UBS MSCI USA UETF 114,970 0,000 0,00% 114,970 114,970 114,970 26 apr
UBS MSCI World So... 140,410 0,000 0,00% 140,610 139,010 140,410 26 apr
UBS MSCI World UETF 78,484 0,000 0,00% 78,484 78,000 78,484 26 apr
UBS S&P 500 UETF 76,649 0,000 0,00% 76,685 76,630 76,649 26 apr
UBS US 1-3 Year T... 22,591 0,000 0,00% 22,591 22,481 22,591 26 apr
UBS US 7-10 Year ... 33,904 0,000 0,00% 33,904 33,643 33,904 26 apr
UBS US Corp 1-5 Y... 14,117 0,000 0,00% 14,117 14,117 14,117 26 apr
UBS US Liq Corp 1... 12,660 0,000 0,00% 12,660 12,660 12,660 26 apr
UBS US Liq Corp UETF 13,430 0,000 0,00% 13,430 13,430 13,430 26 apr
UBS US Liq Corp U... 16,231 0,000 0,00% 16,231 16,231 16,231 26 apr
VanEck Sust EU EW 72,770 0,000 0,00% 73,120 72,510 72,770 26 apr
VanEck UE VE EM H... 113,172 +0,086 +0,08% 113,172 113,172 113,086 26 apr
VanEck UE VE EM L... 57,108 +0,114 +0,20% 57,108 57,108 56,995 26 apr
VanEck UE VE Gl F... 62,519 +0,066 +0,11% 62,519 62,519 62,453 26 apr
VanEck UE VE Gl M... 33,649 +0,392 +1,18% 33,649 33,649 33,257 26 apr
VanEck UE VE Gl M... 26,515 +0,175 +0,66% 26,515 26,515 26,341 26 apr
VanEck UE VE Gold... 38,440 +0,373 +0,98% 38,440 38,440 38,067 26 apr
VanEck UE VE Jun ... 37,066 +0,473 +1,29% 37,066 37,066 36,593 26 apr
VanEck UE VE MS U... 54,594 +0,410 +0,76% 54,594 54,594 54,184 26 apr
VanEck UE VE Vidg... 38,585 +0,515 +1,35% 38,585 38,585 38,070 26 apr
Vanguard FTSE All... 116,920 0,000 0,00% 117,180 116,100 116,920 26 apr
Vanguard S&P 500 ... 90,464 0,000 0,00% 90,710 89,668 90,464 26 apr
VE AEX 88,670 0,000 0,00% 88,780 87,950 88,670 26 apr
VE AMX 91,640 0,000 0,00% 92,200 91,640 91,640 26 apr
VE Balanced 66,780 0,000 0,00% 66,780 66,690 66,780 26 apr
VE Conservative 58,670 0,000 0,00% 58,670 58,350 58,670 26 apr
VE Corp Bond 16,767 0,000 0,00% 16,767 16,691 16,767 26 apr
VE ESG EQ World 30,990 0,000 0,00% 31,060 30,730 30,990 26 apr
VE Gov AAA Bond 18,560 0,000 0,00% 18,560 18,530 18,560 26 apr
VE Gov Bond 12,121 0,000 0,00% 12,127 12,090 12,121 26 apr
VE Growth 76,350 0,000 0,00% 76,350 75,770 76,350 26 apr
VE High Div 38,450 0,000 0,00% 38,700 38,300 38,450 26 apr
VE Real Estate 35,639 0,000 0,00% 35,681 35,100 35,639 26 apr
WT PHYSICAL GOLD 204,450 0,000 0,00% 205,030 203,950 204,450 26 apr
WT PHYSICAL SILVER 23,372 0,000 0,00% 23,759 23,348 23,372 26 apr
WT PHYSIPLATINUM 78,820 0,000 0,00% 79,300 78,600 78,820 26 apr
WT PHYSPALLADIUM 82,560 0,000 0,00% 84,840 82,510 82,560 26 apr
WT PHYSPM BASKET 134,820 0,000 0,00% 134,820 134,820 134,820 26 apr
XTR.DAX 1C 171,540 +2,300 +1,36% 171,780 170,060 169,240 26 apr
XTR.MSCI E.M.ESG ... 161,860 +2,280 +1,43% 161,860 160,660 159,580 26 apr
XTR.MSCI JAPAN 4CEOH 37,798 +0,764 +2,06% 37,817 37,529 37,034 26 apr
XTR.S+P 500 SWAP ... 94,054 +1,926 +2,09% 94,172 93,268 92,128 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront