Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 118,790 +0,610 +0,52% 120,930 117,980 118,180 22:00
Jacobs Solutions 138,520 +0,650 +0,47% 139,770 137,360 137,870 22:00
JAMES HARDIE INDU... 31,210 +0,660 +2,16% 31,720 30,871 30,550 22:00
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 26,550 -2,000 -7,01% 0,000 26,170 28,550 22:00
JM Smucker Compan... 110,400 -1,420 -1,27% 111,600 110,000 111,820 22:00
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 92,450 -1,600 -1,70% 94,980 91,570 94,050 22:00
John Hancock Hedg... 10,430 -0,060 -0,57% 0,000 10,415 10,490 22:00
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 149,700 -3,800 -2,48% 0,000 149,375 153,500 22:00
Johnson Controls ... 73,260 +0,070 +0,10% 73,680 72,250 73,190 22:00
Jones Lang LaSalle 196,020 -2,520 -1,27% 199,555 194,850 198,540 22:00
JPMorgan Chase & Co 196,920 -1,390 -0,70% 198,300 196,070 198,310 22:00
JPMorgan Chase & Co 24,710 -0,220 -0,88% 24,940 24,620 24,930 22:00
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 34,590 -0,090 -0,26% 34,760 34,490 34,680 22:00
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront