Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5978 +0,0003 +0,05% 0,5978 0,5967 0,5975 02:00
AUD/JPY 103,5010 +0,0400 +0,04% 103,5905 103,1280 103,4610 02:00
AUD/USD 0,6543 +0,0008 +0,12% 0,6543 0,6531 0,6535 02:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.422,17 -308,79 -0,52% 59.422,17 59.073,33 59.730,96 28 apr
BTC/USD 63.490,70 -489,17 -0,76% 63.490,70 63.101,97 63.979,87 28 apr
EUR/AUD 1,6365 +0,0002 +0,01% 1,6379 1,6364 1,6363 02:00
EUR/CAD 1,4621 +0,0002 +0,01% 1,4625 1,4615 1,4619 02:00
EUR/CHF 0,9784 +0,0007 +0,07% 0,9784 0,9770 0,9777 02:00
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8559 -0,0001 -0,01% 0,8563 0,8557 0,8560 02:00
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 169,3645 +0,0300 +0,02% 169,5170 168,8510 169,3345 02:00
EUR/NZD 1,8001 -0,0002 -0,01% 1,8007 1,7987 1,8004 02:00
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,8927 +0,0716 +0,21% 34,9792 34,7023 34,8211 02:00
EUR/USD 1,0708 +0,0014 +0,13% 1,0708 1,0694 1,0694 02:00
GBP/CAD 1,7084 +0,0004 +0,03% 1,7084 1,7071 1,7080 02:00
GBP/CHF 1,1431 +0,0006 +0,05% 1,1433 1,1411 1,1425 02:00
GBP/EUR 1,1678 0,0000 0,00% 1,1683 1,1650 1,1678 26 apr
GBP/JPY 197,9170 +0,1155 +0,06% 198,0240 197,2310 197,8015 02:00
GBP/USD 1,2511 +0,0017 +0,14% 1,2511 1,2494 1,2494 02:00
NZD/USD 0,5948 +0,0009 +0,15% 0,5948 0,5943 0,5940 02:00
USD/CAD 1,3656 -0,0015 -0,11% 1,3669 1,3656 1,3671 02:00
USD/CHF 0,9137 -0,0005 -0,06% 0,9146 0,9136 0,9142 02:00
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9658 -0,0080 -0,12% 23,5134 6,9657 6,9739 02:00
USD/HKD 7,8289 +0,0005 +0,01% 7,8300 7,8285 7,8284 02:00
USD/JPY 158,1960 -0,1490 -0,09% 158,4375 157,9115 158,3450 02:00
USD/RUB 91,9409 0,0000 0,00% 92,5000 91,8000 91,9409 26 apr
USD/SEK 10,9254 -0,0143 -0,13% 10,9359 10,8927 10,9398 02:00
USD/SGD 1,3615 -0,0011 -0,08% 1,3632 1,3614 1,3626 02:00
USD/TRY 32,5337 +0,0848 +0,26% 32,5794 32,4483 32,4489 01:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront