Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,54 -1,37 -0,15% 912,71 910,54 911,91 09:32
ABN AMRO BANK N.V. 16,515 +0,090 +0,55% 16,540 16,450 16,425 09:17
ADYEN NV 1.252,800 -5,200 -0,41% 1.257,000 1.242,000 1.258,000 09:17
Aegon 6,118 -0,070 -1,13% 6,172 6,106 6,188 09:17
Ahold Delhaize 29,830 -0,030 -0,10% 29,900 29,790 29,860 09:17
Akzo Nobel 64,300 -0,020 -0,03% 64,540 64,200 64,320 09:17
ArcelorMittal 24,170 +0,220 +0,92% 24,200 23,990 23,950 09:17
ASMI 619,800 -1,000 -0,16% 623,200 618,200 620,800 09:16
ASML 847,800 -5,200 -0,61% 853,400 847,000 853,000 09:17
ASR Nederland 47,110 -1,490 -3,07% 47,830 46,800 48,600 09:17
BESI 130,750 -0,750 -0,57% 132,050 130,750 131,500 09:16
DSM FIRMENICH AG 105,450 +0,500 +0,48% 106,050 105,300 104,950 09:15
EXOR NV 104,100 +0,500 +0,48% 104,100 103,700 103,600 09:17
Heineken 93,720 -0,380 -0,40% 94,020 93,540 94,100 09:17
IMCD 145,900 -2,000 -1,35% 147,250 145,800 147,900 09:17
ING 16,222 +0,048 +0,30% 16,232 16,174 16,174 09:17
KPN 3,446 +0,008 +0,23% 3,449 3,441 3,438 09:16
NN Group 44,770 -1,010 -2,21% 45,300 44,550 45,780 09:17
Philips Koninklijke 25,010 -0,230 -0,91% 25,210 24,940 25,240 09:17
PROSUS 34,660 +0,010 +0,03% 34,755 34,640 34,650 09:17
RANDSTAD NV 50,300 +0,330 +0,66% 50,360 49,870 49,970 09:17
RELX 39,880 +0,180 +0,45% 39,940 39,680 39,700 09:14
SHELL PLC 34,355 +0,020 +0,06% 34,435 34,310 34,335 09:17
UMG 28,180 +0,010 +0,04% 28,300 28,110 28,170 09:16
UNILEVER PLC 50,240 +0,060 +0,12% 50,340 50,140 50,180 09:17
Wolters Kluwer 146,250 0,000 0,00% 146,650 146,200 146,250 09:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront