Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 122,500 +2,500 +2,08% 122,700 120,900 120,000 14:13
ACERINOX SA NOM. ... 10,420 +0,050 +0,48% 10,460 10,350 10,370 14:14
ACS,ACT.CO.SER.IN... 39,420 +0,040 +0,10% 39,580 39,180 39,380 14:13
AENA SME S.A. ... 179,700 +1,850 +1,04% 180,200 178,250 177,850 14:14
AMADEUS IT GRP SA... 64,320 +1,160 +1,84% 64,560 63,360 63,160 14:12
ARCELORMITTAL S.A... 24,140 +0,190 +0,79% 24,180 24,020 23,950 14:10
BANKINTER NOM. ... 7,612 +0,080 +1,06% 7,616 7,528 7,532 14:13
BCO BIL.VIZ.ARG.N... 9,716 -0,012 -0,12% 9,744 9,680 9,728 14:13
BCO DE SABADELL A... 1,853 -0,014 -0,75% 1,861 1,847 1,867 14:13
BCO SANTANDER N.E... 4,716 -0,039 -0,83% 4,754 4,694 4,756 14:13
C.D.DIS.INT.LOG.H... 26,580 -0,020 -0,08% 26,810 26,500 26,600 14:14
CAIXABANK S.A. EO 4,907 -0,012 -0,24% 4,946 4,890 4,919 14:14
CELLNEX TELECOM S... 33,750 +0,700 +2,12% 33,800 33,215 33,050 14:13
CORPORACION A.E.R... 22,080 +0,380 +1,75% 22,080 21,660 21,700 14:12
ENAGAS INH. ... 14,330 -0,055 -0,38% 14,470 14,220 14,385 14:13
ENDESA INH. ... 17,930 +0,105 +0,59% 17,950 17,860 17,825 14:11
FERROVIAL SE ... 36,500 +1,460 +4,17% 36,640 35,800 35,040 14:12
FLUIDRA S.A. INH.... 23,370 +0,770 +3,41% 23,370 22,820 22,600 14:10
GRIFOLS SA INH. A... 9,552 -0,248 -2,53% 9,702 9,276 9,800 14:13
IBERDROLA INH. ... 12,155 0,000 0,00% 12,225 12,110 12,155 14:11
INDITEX INH. ... 43,180 -0,240 -0,55% 43,570 43,080 43,420 14:13
INDRA SISTEMAS IN... 19,910 +0,130 +0,66% 20,020 19,800 19,780 14:10
INMOBIL.COL.SOC.E... 5,985 +0,165 +2,84% 6,020 5,885 5,820 14:02
INTERN.CONS.AIRL.GR. 2,160 -0,004 -0,18% 2,183 2,149 2,164 14:13
LABORATORIOS FARM... 84,925 +0,450 +0,53% 85,600 84,600 84,475 14:13
MAPFRE S.A. NOM. ... 2,310 -0,005 -0,22% 2,318 2,302 2,315 14:08
MELIA HOTELS INTL... 7,740 -0,145 -1,84% 7,900 7,665 7,885 14:11
MERLIN PPTYS SOCI... 10,740 +0,060 +0,56% 10,760 10,670 10,680 14:12
NATURGY ENERGY I... 25,030 +0,260 +1,05% 25,100 24,880 24,770 14:13
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,455 -0,035 -0,21% 16,620 16,410 16,490 14:02
REPSOL S.A. INH. ... 14,950 +0,030 +0,20% 15,035 14,865 14,920 14:13
SACYR S.A. INH. ... 3,714 +0,036 +0,98% 3,720 3,678 3,678 14:12
SOLARIA ENERGIA Y... 11,600 +0,390 +3,48% 11,610 11,300 11,210 14:13
TELEFONICA INH. ... 4,111 -0,028 -0,68% 4,146 4,070 4,139 14:14
UNICAJA BANCO NOM... 1,295 +0,012 +0,94% 1,298 1,286 1,283 14:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront