Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,930 -0,220 -0,71% 31,175 30,635 31,150 07 jun
Ralph Lauren Corp 181,770 -0,210 -0,12% 183,130 180,670 181,980 07 jun
Range Resources Corp 36,300 -0,080 -0,22% 36,750 35,995 36,380 07 jun
Raymond James Fin... 120,030 -0,200 -0,17% 121,600 119,770 120,230 07 jun
Rayonier 30,390 -0,210 -0,69% 30,510 30,000 30,600 07 jun
Rayonier Advanced... 5,680 +0,080 +1,43% 5,720 5,450 5,600 07 jun
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,690 -0,840 -1,14% 73,520 72,120 73,530 07 jun
RBC Bearings 279,920 -2,300 -0,81% 282,220 277,800 282,220 07 jun
RE/MAX Holdings 8,560 +0,710 +9,04% 8,680 7,530 7,850 07 jun
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,320 -0,940 -1,73% 53,980 53,130 54,260 07 jun
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,330 -0,080 -1,25% 6,360 6,300 6,410 07 jun
Regency Centers Corp 61,240 -0,240 -0,39% 61,400 60,755 61,480 07 jun
Regional Manageme... 27,890 -0,230 -0,82% 28,105 27,760 28,120 07 jun
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 25,090 +0,048 +0,19% 25,090 24,955 25,042 07 jun
Regions Financial... 18,600 -0,040 -0,21% 18,670 0,000 18,640 07 jun
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 204,130 +1,200 +0,59% 205,030 202,480 202,930 07 jun
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,870 -0,080 -0,32% 24,967 24,790 24,950 07 jun
Reliance 286,960 -2,480 -0,86% 291,470 285,790 289,440 07 jun
RELX PLC 44,860 -0,550 -1,21% 45,210 44,825 45,410 07 jun
RenaissanceRe Hol... 227,940 +1,540 +0,68% 229,927 226,670 226,400 07 jun
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 jun '23
Republic Services 186,950 -0,120 -0,06% 189,280 186,630 187,070 07 jun
ResMed 210,910 -0,650 -0,31% 214,285 209,460 211,560 07 jun
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 68,780 -2,290 -3,22% 70,900 68,510 71,070 07 jun
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 46,750 -0,020 -0,04% 47,490 46,330 46,770 07 jun
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,120 -0,540 -1,21% 44,450 43,900 44,660 07 jun
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 268,510 -10,740 -3,85% 275,160 266,900 279,250 07 jun
RingCentral 34,290 -0,570 -1,64% 34,675 34,080 34,860 07 jun
Rio Tinto Plc 68,000 -1,200 -1,73% 68,450 67,820 69,200 07 jun
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,320 +0,032 +0,26% 12,320 12,200 12,288 07 jun
RLI Corp 142,290 +0,190 +0,13% 143,540 141,920 142,100 07 jun
RLJ Lodging Trust 9,720 -0,120 -1,22% 9,805 9,695 9,840 07 jun
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 62,250 -0,650 -1,03% 62,735 62,060 62,900 07 jun
Rockwell Automation 255,910 +0,650 +0,25% 257,360 252,860 255,260 07 jun
Rogers Communicat... 39,140 -0,430 -1,09% 39,350 38,990 39,570 07 jun
Rogers Corp 118,260 -2,640 -2,18% 120,560 118,250 120,900 07 jun
Rollins 46,570 -0,840 -1,77% 47,200 46,570 47,410 07 jun
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 106,390 -1,230 -1,14% 107,230 106,220 107,620 07 jun
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 154,570 +0,020 +0,01% 155,890 153,630 154,550 07 jun
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,670 -0,010 -0,09% 11,680 11,553 11,680 07 jun
RPC 6,450 -0,030 -0,46% 6,460 6,350 6,480 07 jun
RPM International 108,140 -2,050 -1,86% 109,270 107,340 110,190 07 jun
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 108,110 -0,070 -0,06% 108,560 107,935 108,180 07 jun
Ryder System 120,150 -0,170 -0,14% 120,390 0,000 120,320 07 jun
RYERSON HOLDING Corp 22,410 -0,210 -0,93% 22,840 22,200 22,620 07 jun
Ryman Hospitality... 101,350 -1,350 -1,31% 102,252 101,020 102,700 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront