Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,870 -0,140 -3,49% 4,030 3,850 4,010 23 mei
ICICI Bank Limited 27,090 +0,320 +1,20% 27,380 26,990 26,770 23 mei
ICL Group Ltd 4,890 +0,110 +2,30% 4,910 4,830 4,780 23 mei
IDACORP 94,930 -2,190 -2,25% 97,220 94,780 97,120 23 mei
IDEX Corp 215,540 -2,450 -1,12% 0,000 215,140 217,990 23 mei
IDT Corp 40,770 +0,170 +0,42% 40,790 40,256 40,600 23 mei
Illinois Tool Works 241,450 -7,290 -2,93% 0,000 240,270 248,740 23 mei
Imax Corp 16,540 -0,040 -0,24% 16,730 16,445 16,580 23 mei
Independence Cont... 1,470 -0,070 -4,55% 1,560 1,470 1,540 23 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,400 +0,130 +0,75% 17,520 17,370 17,270 23 mei
ING Groep NV 17,640 -0,160 -0,90% 17,890 17,620 17,800 23 mei
Ingersoll Rand 95,100 -1,180 -1,23% 96,670 94,740 96,280 23 mei
Ingevity Corp 48,100 -2,000 -3,99% 50,360 47,870 50,100 23 mei
Ingredion 117,650 -0,670 -0,57% 118,940 117,260 118,320 23 mei
Innovid Corp 2,120 -0,010 -0,47% 2,280 2,080 2,130 23 mei
Insperity 103,310 +0,260 +0,25% 103,840 102,010 103,050 23 mei
Installed Buildin... 209,010 +1,760 +0,85% 208,710 203,440 207,250 23 mei
Instructure Holdings 21,600 -0,390 -1,77% 21,960 21,275 21,990 23 mei
Integer Holdings ... 121,830 +0,260 +0,21% 122,360 120,660 121,570 23 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 135,400 -1,490 -1,09% 137,570 134,820 136,890 23 mei
InterContinental ... 99,120 -1,520 -1,51% 101,850 99,120 100,640 23 mei
International Bus... 170,670 -3,020 -1,74% 175,460 170,435 173,690 23 mei
International Fla... 94,470 -1,470 -1,53% 96,020 93,820 95,940 23 mei
International Gam... 19,620 -0,730 -3,59% 20,490 19,480 20,350 23 mei
International Pap... 44,160 +2,060 +4,89% 44,500 42,370 42,100 23 mei
Interpublic Group... 31,400 -0,500 -1,57% 31,990 31,370 31,900 23 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 26,880 0,000 0,00% 27,550 26,500 26,880 23 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,460 -0,330 -2,09% 15,770 15,365 15,790 23 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 24,450 +0,050 +0,20% 24,500 24,200 24,400 23 mei
Invesco Mortgage ... 8,870 -0,310 -3,38% 9,210 8,860 9,180 23 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,530 -0,372 -1,87% 19,730 19,530 19,902 23 mei
Iron Mountain 79,280 -1,680 -2,08% 81,150 79,140 80,960 23 mei
IRSA Inversiones ... 10,060 -0,580 -5,45% 10,782 10,020 10,640 23 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,240 -0,040 -0,64% 6,299 6,220 6,280 23 mei
ITT 136,530 -2,120 -1,53% 0,000 136,060 138,650 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront