Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,340 +0,440 +0,64% 69,460 68,110 68,900 19:42
UBS Group AG 31,720 +0,030 +0,09% 31,900 31,605 31,690 19:41
UDR 39,620 +0,020 +0,05% 39,700 39,370 39,600 19:42
UGI Corp 23,225 +0,225 +0,98% 23,310 0,000 23,000 19:42
Ultrapar Particip... 4,250 -0,110 -2,52% 4,345 4,250 4,360 19:41
UMH Properties 15,175 -0,095 -0,62% 15,370 15,010 15,270 19:40
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,820 +0,070 +1,04% 6,885 6,675 6,750 19:42
Under Armour 6,975 +0,035 +0,50% 7,060 6,825 6,940 19:42
Unifi 6,080 -0,210 -3,34% 6,335 6,010 6,290 19:29
Unifirst Corp 154,190 -2,220 -1,42% 155,368 153,770 156,410 19:34
Unilever PLC 55,735 -0,305 -0,54% 56,040 55,721 56,040 19:42
Union Pacific Corp 229,500 +1,190 +0,52% 230,640 226,690 228,310 19:42
Unisys Corp 4,145 -0,115 -2,70% 4,230 4,145 4,260 19:41
UNIT Corp 0,236 0,000 0,00% 0,250 0,226 0,236 mei '20
United Airlines H... 53,305 +0,005 +0,01% 0,000 0,000 53,300 06 jun
United Microelect... 8,405 +0,015 +0,18% 8,460 8,355 8,390 19:41
United Parcel Ser... 138,195 +0,635 +0,46% 139,590 136,380 137,560 19:41
United Rentals 644,635 +14,115 +2,24% 647,830 626,260 630,520 19:42
United States Cel... 25,060 0,000 0,00% 25,070 25,060 25,060 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 0,000 0,00% 25,340 25,330 25,340 mei '21
United States Cel... 55,295 -2,665 -4,60% 57,590 54,630 57,960 19:38
United States Ste... 38,235 -0,085 -0,22% 38,500 38,060 38,320 19:41
Unitedhealth Group 493,025 -8,895 -1,77% 502,040 492,680 501,920 19:42
Unitil Corp 51,100 -0,600 -1,16% 51,450 51,030 51,700 19:35
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 47,085 +0,005 +0,01% 47,255 46,760 47,080 19:34
Universal Health ... 38,500 -0,990 -2,51% 39,067 38,500 39,490 19:40
Universal Health ... 187,830 -1,510 -0,80% 188,890 187,350 189,340 19:42
Universal Insuran... 18,755 -0,275 -1,45% 19,070 18,740 19,030 19:41
Universal Technic... 14,440 -0,330 -2,23% 14,780 14,410 14,770 19:40
Unum Group 52,020 +0,480 +0,93% 52,100 51,540 51,540 19:41
Urban Edge Proper... 17,655 -0,145 -0,81% 17,725 17,550 17,800 19:41
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,813 +0,093 +0,43% 21,820 0,000 21,720 19:38
US Bancorp 39,295 +0,275 +0,70% 39,365 38,700 39,020 19:42
US Bancorp 24,990 0,000 0,00% 25,030 24,990 24,990 jan '21
US Bancorp 855,000 0,000 0,00% 0,000 0,000 855,000 04 jun
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 53,095 -0,725 -1,35% 53,930 52,710 53,820 19:42
US Physical Therapy 97,250 -0,470 -0,48% 97,780 0,000 97,720 19:34
US Silica Holdings 15,470 +0,020 +0,13% 15,500 15,430 15,450 19:42
US12621E1038 27,770 -0,100 -0,36% 28,030 27,700 27,870 19:40
USA Compression P... 23,920 +0,060 +0,25% 24,020 23,770 23,860 19:38
USANA Health Scie... 47,751 -1,129 -2,31% 48,700 47,751 48,880 19:38
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront