Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6000 -0,0001 -0,01% 0,6004 0,5991 0,6001 12:04
AUD/JPY 103,3690 +0,1560 +0,15% 103,4095 103,1830 103,2130 12:04
AUD/USD 0,6610 +0,0004 +0,06% 0,6612 0,6598 0,6607 12:04
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.202,05 -1.030,32 -1,77% 58.461,63 57.196,57 58.232,37 12:04
BTC/USD 61.720,15 -1.121,55 -1,78% 63.093,51 61.670,29 62.841,70 12:04
EUR/AUD 1,6328 -0,0003 -0,02% 1,6347 1,6317 1,6331 12:04
EUR/CAD 1,4755 +0,0007 +0,05% 1,4761 1,4740 1,4748 12:04
EUR/CHF 0,9796 -0,0003 -0,03% 0,9804 0,9786 0,9799 12:04
EUR/CNY 7,8095 +0,0218 +0,28% 7,8095 7,8095 7,7877 13 mei
EUR/GBP 0,8604 +0,0012 +0,14% 0,8614 0,8587 0,8592 12:04
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.371,37 +79,27 +0,46% 17.371,37 17.371,37 17.292,10 13 mei
EUR/JPY 168,7815 +0,2195 +0,13% 168,8675 168,5050 168,5620 12:04
EUR/NZD 1,7919 -0,0019 -0,10% 1,7945 1,7891 1,7937 12:04
EUR/PHP 62,4170 +0,4810 +0,78% 62,4170 62,4170 61,9360 13 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6880 +0,1080 +0,27% 39,6880 39,6880 39,5800 13 mei
EUR/TRY 34,8558 +0,0206 +0,06% 34,8655 34,6748 34,8352 12:04
EUR/USD 1,0793 +0,0003 +0,03% 1,0794 1,0775 1,0790 12:04
GBP/CAD 1,7150 -0,0014 -0,08% 1,7184 1,7113 1,7164 12:04
GBP/CHF 1,1386 -0,0019 -0,16% 1,1414 1,1362 1,1405 12:04
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,1770 +0,0025 +0,00% 196,6255 195,7220 196,1745 12:04
GBP/USD 1,2545 -0,0012 -0,10% 1,2564 1,2509 1,2558 12:04
NZD/USD 0,6023 +0,0007 +0,12% 0,6030 0,6010 0,6016 12:04
USD/CAD 1,3671 +0,0003 +0,02% 1,3685 1,3665 1,3668 12:04
USD/CHF 0,9077 -0,0006 -0,06% 0,9089 0,9072 0,9082 12:04
USD/CNY 7,2344 +0,0095 +0,13% 7,2344 7,2344 7,2249 13 mei
USD/DKK 6,9125 -0,0020 -0,03% 6,9237 6,9117 6,9145 12:04
USD/HKD 7,8118 -0,0001 0,00% 7,8129 7,8097 7,8120 12:04
USD/JPY 156,3760 +0,1520 +0,10% 156,5450 156,1780 156,2240 12:04
USD/RUB 91,4500 -0,1547 -0,17% 91,7500 91,1500 91,6047 11:49
USD/SEK 10,8630 +0,0075 +0,07% 10,8719 10,8354 10,8555 12:04
USD/SGD 1,3533 0,0000 0,00% 1,3544 1,3529 1,3533 12:04
USD/TRY 32,2699 +0,0111 +0,03% 32,2834 32,1468 32,2588 12:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront