Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,540 -0,060 -1,07% 0,000 5,510 5,600 23 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,048 -0,053 -0,25% 0,000 21,000 21,100 23 mei
Gabelli Global Sm... 11,580 -0,209 -1,78% 0,000 11,570 11,789 23 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 23,750 +0,020 +0,08% 24,040 23,690 23,730 23 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,410 -0,030 -0,55% 5,500 5,400 5,440 23 mei
GameStop Corp 18,320 -2,800 -13,26% 21,400 18,260 21,120 23 mei
Gannett Co 3,450 +0,050 +1,47% 3,520 3,390 3,400 23 mei
Gap (The) 20,860 +0,310 +1,51% 21,300 20,610 20,550 23 mei
Gartner 445,690 -6,240 -1,38% 0,000 442,790 451,930 23 mei
GasLog Ltd 25,690 +0,110 +0,43% 25,690 25,690 25,580 23 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 135,000 -3,170 -2,29% 0,000 134,420 138,170 23 mei
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 165,260 +4,450 +2,77% 166,270 161,750 160,810 23 mei
GENCO SHIPPING & ... 21,640 -0,490 -2,21% 22,380 21,510 22,130 23 mei
Generac Holdings 144,140 -7,650 -5,04% 152,255 144,010 151,790 23 mei
General American ... 24,670 +0,060 +0,24% 24,730 24,610 24,610 23 mei
General Dynamics ... 296,520 -1,490 -0,50% 298,180 295,150 298,010 23 mei
General Mills 69,090 -1,260 -1,79% 70,010 68,850 70,350 23 mei
General Motors Co... 43,730 -0,240 -0,55% 44,055 43,380 43,970 23 mei
Genesco 26,000 -0,120 -0,46% 26,330 25,190 26,120 23 mei
Genesis Energy LP 12,550 -0,260 -2,03% 12,960 12,500 12,810 23 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,150 -0,140 -0,92% 0,000 15,000 15,290 23 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 33,830 -0,450 -1,31% 34,230 33,690 34,280 23 mei
Genuine Parts Com... 145,650 -3,940 -2,63% 149,010 145,560 149,590 23 mei
Genworth Financial 6,300 -0,100 -1,56% 6,430 6,260 6,400 23 mei
GEO Group (The) 13,890 -0,310 -2,18% 14,280 13,710 14,200 23 mei
Geopark Limited 9,790 -0,220 -2,20% 10,170 9,770 10,010 23 mei
Gerdau SA 3,530 -0,020 -0,56% 3,560 3,505 3,550 23 mei
Getty Realty Corp 27,320 -0,770 -2,74% 0,000 27,210 28,090 23 mei
GGM Macro Alignme... 27,820 +0,126 +0,46% 0,000 0,000 27,694 21 mei
Gildan Activewear 35,550 -0,090 -0,25% 36,150 35,430 35,640 23 mei
Glatfelter Corp 1,730 0,000 0,00% 1,775 1,660 1,730 23 mei
Glaukos Corp 107,440 -0,290 -0,27% 108,808 106,130 107,730 23 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,660 -0,100 -1,14% 8,790 8,560 8,760 23 mei
Global Net Lease 7,460 -0,290 -3,74% 0,000 7,410 7,750 23 mei
Global Partners LP 44,450 +0,880 +2,02% 45,435 43,310 43,570 23 mei
Global Payments 103,240 -3,030 -2,85% 106,400 102,960 106,270 23 mei
Global Ship Lease 26,395 -0,325 -1,22% 26,790 26,395 26,720 23 mei
Global Ship Lease 27,750 +0,070 +0,25% 28,000 27,080 27,680 23 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,480 +0,287 +0,95% 0,000 0,000 30,193 17 mei
Globant SA 171,570 +0,970 +0,57% 173,380 170,314 170,600 23 mei
Globus Medical 65,390 -1,760 -2,62% 67,260 65,050 67,150 23 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 94,010 +0,620 +0,66% 94,280 92,780 93,390 23 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 138,560 -0,720 -0,52% 0,000 138,070 139,280 23 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 15,780 -0,350 -2,17% 16,110 15,690 16,130 23 mei
Goldman Sachs BDC 15,180 -0,090 -0,59% 15,220 15,120 15,270 23 mei
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 458,150 -4,230 -0,91% 464,310 457,410 462,380 23 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,030 -0,010 -0,04% 25,040 25,030 25,040 16 mei
Goldman Sachs Group 23,520 -0,270 -1,13% 23,740 23,510 23,790 23 mei
Goldman Sachs Group 23,530 -0,020 -0,08% 23,533 23,500 23,550 23 mei
Goldman Sachs Gro... 24,105 -0,095 -0,39% 24,260 23,900 24,200 23 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 81,560 -1,440 -1,73% 82,900 81,200 83,000 23 mei
Graham Corp 28,410 -0,460 -1,59% 0,000 27,700 28,870 23 mei
Graham Holdings C... 740,670 -11,240 -1,49% 758,700 737,500 751,910 23 mei
Granite Construction 61,670 -0,540 -0,87% 0,000 61,150 62,210 23 mei
GRANITE REAL ESTA... 49,940 -1,310 -2,56% 51,060 49,940 51,250 23 mei
Graphic Packaging... 27,480 -0,270 -0,97% 28,050 27,375 27,750 23 mei
Gray Television 5,690 -0,300 -5,01% 6,000 5,620 5,990 23 mei
Gray Television 7,700 -0,340 -4,23% 7,700 7,700 8,040 23 mei
Great Ajax Corp 3,290 -0,080 -2,37% 3,360 0,000 3,370 23 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,960 -0,300 -2,92% 10,270 9,765 10,260 23 mei
Greenbrier Compan... 50,140 -0,240 -0,48% 0,000 49,580 50,380 23 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 64,170 -0,580 -0,90% 0,000 63,420 64,750 23 mei
Greif 64,560 -1,150 -1,75% 65,960 64,250 65,710 23 mei
Griffon Corp 65,840 -0,260 -0,39% 66,820 65,370 66,100 23 mei
Group 1 Automotive 304,170 -2,360 -0,77% 306,500 302,900 306,530 23 mei
Grupo Aeroportuar... 194,660 -0,200 -0,10% 196,670 193,250 194,860 23 mei
Grupo Aeroportuar... 346,770 -2,700 -0,77% 352,285 344,280 349,470 23 mei
Grupo Aval Accion... 2,460 -0,015 -0,61% 2,500 2,425 2,475 23 mei
Grupo Supervielle SA 6,400 -0,610 -8,70% 6,971 6,375 7,010 23 mei
Grupo Televisa SA 3,150 -0,050 -1,56% 3,230 3,110 3,200 23 mei
GSK Plc 45,150 -0,630 -1,38% 45,770 44,940 45,780 23 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 23,700 -1,070 -4,32% 24,324 23,610 24,770 23 mei
Guidewire Software 121,350 -1,660 -1,35% 124,300 120,750 123,010 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront