Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,540 -0,170 -0,41% 41,830 41,370 41,710 15:15
AIR LIQUIDE INH. ... 186,880 +0,860 +0,46% 187,340 184,640 186,020 15:15
AIRBUS SE 157,910 -0,050 -0,03% 158,140 157,080 157,960 15:15
ARCELORMITTAL S.A... 24,325 +0,375 +1,57% 24,345 23,990 23,950 15:15
AXA S.A. INH. ... 33,215 -0,515 -1,53% 33,580 33,020 33,730 15:15
BNP PARIBAS INH. ... 71,640 +0,010 +0,01% 71,670 71,000 71,630 15:15
BOUYGUES SA INH. ... 36,130 -0,100 -0,28% 36,365 35,940 36,230 15:15
CAPGEMINI SE INH.... 208,650 +2,950 +1,43% 208,750 205,700 205,700 15:15
CARREFOUR S.A. IN... 16,900 +0,110 +0,66% 16,920 16,760 16,790 15:12
CREDIT AGRICOLE I... 15,700 +0,087 +0,56% 15,725 15,620 15,613 15:15
DANONE S.A. EO -,25 59,310 -0,670 -1,12% 59,980 59,200 59,980 15:14
DASSAULT SYS SE I... 38,200 +0,160 +0,42% 38,220 37,810 38,040 15:15
EDENRED ... 47,990 +0,040 +0,08% 48,150 47,360 47,950 15:14
ENGIE S.A. INH. ... 15,825 +0,120 +0,76% 15,830 15,685 15,705 15:15
ESSILORLUXO. INH.... 205,500 -0,300 -0,15% 206,500 204,500 205,800 15:15
EUROFINS SCI.INH.... 58,480 +1,100 +1,92% 58,540 57,260 57,380 15:14
HERMES INTERNATIO... 2.295,000 +10,000 +0,44% 2.302,000 2.271,000 2.285,000 15:15
KERING S.A. INH. ... 341,450 +9,000 +2,71% 342,500 331,450 332,450 15:15
L OREAL INH. ... 455,650 +0,100 +0,02% 456,425 453,050 455,550 15:15
LEGRAND S.A. I... 103,300 -0,100 -0,10% 103,400 102,575 103,400 15:15
LVMH ... 790,200 +7,600 +0,97% 791,200 780,150 782,600 15:15
MICHELIN NOM. ... 37,320 -0,120 -0,32% 37,540 37,110 37,440 15:15
ORANGE INH. ... 10,700 +0,065 +0,61% 10,715 10,630 10,635 15:15
PERNOD RICARD ... 149,175 +1,425 +0,96% 149,550 147,400 147,750 15:16
PUBLICIS GRP INH.... 106,200 -0,950 -0,89% 107,350 105,950 107,150 15:15
RENAULT INH. ... 50,220 +0,920 +1,87% 50,390 49,460 49,300 15:15
SAFRAN INH. ... 207,600 -1,900 -0,91% 209,600 206,700 209,500 15:15
SANOFI SA INHABER... 90,595 -2,115 -2,28% 92,660 90,520 92,710 15:15
SCHNEIDER ELEC. I... 232,925 -0,825 -0,35% 235,000 230,450 233,750 15:15
ST GOBAIN ... 81,500 +0,680 +0,84% 81,500 80,540 80,820 15:15
STE GENERALE INH.... 27,420 +1,185 +4,52% 27,480 26,783 26,235 15:15
STELLANTIS NV ... 21,500 +0,405 +1,92% 21,535 21,075 21,095 15:15
STMICROELECTRONICS 38,085 +0,300 +0,79% 38,130 37,510 37,785 15:15
TELEPERFORMANCE I... 106,950 +0,650 +0,61% 108,000 103,850 106,300 15:15
THALES S.A. ... 163,275 -2,475 -1,49% 164,500 163,200 165,750 15:16
TOTALENERGIES SE ... 68,580 -0,170 -0,25% 69,020 68,480 68,750 15:15
URW (STAPLED SHS)... 78,740 -0,780 -0,98% 79,180 77,130 79,520 15:15
VEOLIA ENVIRONNE.... 29,870 +0,860 +2,96% 30,165 29,300 29,010 15:15
VINCI S.A. INH. ... 116,225 +0,425 +0,37% 116,475 115,325 115,800 15:15
VIVENDI SE INH.... 10,050 +0,045 +0,45% 10,090 10,000 10,005 15:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront