Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 198,410 +0,410 +0,21% 199,710 196,521 198,000 06 jun
Ladder Capital Corp 10,930 -0,140 -1,26% 11,100 10,930 11,070 06 jun
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 43,660 +0,060 +0,14% 0,000 0,000 43,600 06 jun
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,410 -0,950 -2,41% 39,277 38,230 39,360 06 jun
La-Z-Boy 35,290 -1,300 -3,55% 36,390 35,110 36,590 06 jun
LCI Industries 105,740 -1,070 -1,00% 106,775 104,930 106,810 06 jun
Lear Corp 122,380 -1,010 -0,82% 122,860 120,860 123,390 06 jun
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,170 +0,180 +1,50% 0,000 0,000 11,990 06 jun
Lehman ABS Corp 25,610 -0,390 -1,50% 25,610 25,310 26,000 06 jun
Leidos Holdings 144,240 -1,430 -0,98% 145,940 143,110 145,670 06 jun
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 8,330 -0,140 -1,65% 8,450 8,280 8,470 06 jun
Lennar Corp 143,050 -2,160 -1,49% 145,500 142,575 145,210 06 jun
Lennar Corp 156,120 -3,250 -2,04% 159,300 155,890 159,370 06 jun
Lennox International 491,550 -8,040 -1,61% 500,670 488,170 499,590 06 jun
LG Display Co Ltd 3,670 +0,070 +1,94% 3,705 3,605 3,600 06 jun
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,817 +0,177 +27,69% 0,000 0,000 0,640 06 jun
Lincoln National ... 32,370 -0,450 -1,37% 32,900 32,110 32,820 06 jun
Lindsay Corp 114,300 +0,680 +0,60% 114,300 112,990 113,620 06 jun
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 7,800 +0,380 +5,12% 7,850 7,330 7,420 06 jun
Lithia Motors 259,960 -4,650 -1,76% 266,370 257,505 264,610 06 jun
Live Nation Enter... 92,250 -1,350 -1,44% 94,400 92,180 93,600 06 jun
LL Flooring Holdings 1,620 -0,030 -1,82% 1,650 1,600 1,650 06 jun
Lloyds Banking Gr... 2,830 +0,040 +1,43% 0,000 0,000 2,790 06 jun
Lockheed Martin Corp 468,620 +3,390 +0,73% 0,000 0,000 465,230 06 jun
Loews Corp 75,000 +0,080 +0,11% 75,260 74,340 74,920 06 jun
Louisiana-Pacific... 93,040 +1,390 +1,52% 0,000 0,000 91,650 06 jun
Lowe's Companies 218,450 -1,020 -0,46% 220,195 217,990 219,470 06 jun
LS Starrett Compa... 16,180 +0,010 +0,06% 16,190 16,175 16,170 22 mei
LSB Industries 9,250 +0,060 +0,65% 9,310 9,080 9,190 06 jun
LTC Properties 34,350 -0,060 -0,17% 0,000 0,000 34,410 06 jun
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,550 -0,290 -2,45% 11,740 11,450 11,840 06 jun
LXP Industrial Trust 45,695 +0,105 +0,23% 45,800 45,000 45,590 06 jun
LXP Industrial Trust 8,700 +0,040 +0,46% 8,710 8,570 8,660 06 jun
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 95,240 +0,180 +0,19% 95,730 94,810 95,060 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront