Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.980,58 -32,75 -0,82% 3.993,63 3.972,90 4.013,33 18:05
AB InBev 60,020 +0,540 +0,91% 60,040 59,520 59,480 17:35
Ackermans & v.H 170,100 -0,300 -0,18% 170,400 168,300 170,400 17:35
Aedifica 62,550 -0,300 -0,48% 63,100 62,300 62,850 17:35
Ageas 45,680 -0,180 -0,39% 46,180 45,560 45,860 17:35
arGEN-X 342,200 -5,700 -1,64% 348,900 339,800 347,900 17:39
Cofinimmo 60,200 -6,000 -9,06% 62,350 60,200 66,200 17:35
D'IETEREN GROUP 218,200 +1,400 +0,65% 220,600 216,800 216,800 17:35
Elia 99,800 +0,150 +0,15% 100,100 99,250 99,650 17:35
Galapagos 26,560 -0,100 -0,38% 26,640 26,300 26,660 17:37
GBL 70,450 -0,200 -0,28% 70,950 70,300 70,650 17:35
KBC Groep 68,640 -2,740 -3,84% 69,160 68,260 71,380 17:35
Lotus Bakeries 9.770,000 -100,000 -1,01% 9.940,000 9.720,000 9.870,000 17:35
Melexis 81,450 -1,100 -1,33% 82,600 81,100 82,550 17:35
Sofina 225,200 +2,400 +1,08% 225,400 223,000 222,800 17:35
Solvay 34,310 +0,660 +1,96% 34,460 33,330 33,650 17:38
SYENSQO 94,290 +0,250 +0,27% 94,720 93,390 94,040 17:35
UCB 122,050 -0,950 -0,77% 122,950 121,200 123,000 17:37
Umicore 21,920 +0,120 +0,55% 22,080 21,620 21,800 17:35
WDP 25,900 +0,060 +0,23% 26,140 25,760 25,840 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront