Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.100,000 +120,000 +1,09% 11.100,000 10.780,000 10.980,000 14 mei
A.P.MOELL.-M.NAM ... 11.435,000 +195,000 +1,73% 11.465,000 11.070,000 11.240,000 14 mei
AMBU A/S NAM. B D... 121,200 -1,000 -0,82% 125,900 115,925 122,200 14 mei
BAVARIAN NOR NAM... 167,700 +1,800 +1,08% 170,450 165,375 165,900 14 mei
CARLSBERG A/S NAM... 971,600 +3,400 +0,35% 973,600 966,400 968,200 14 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 833,300 -11,300 -1,34% 845,800 832,400 844,600 14 mei
DANSKE BK NAM. ... 193,500 0,000 0,00% 195,100 193,200 193,500 14 mei
DEMANT AS A ... 323,200 +1,600 +0,50% 328,200 322,200 321,600 14 mei
DSV BONUS-AKT. 1.044,500 +5,500 +0,53% 1.062,000 1.034,500 1.039,000 14 mei
GENMAB AS ... 2.025,000 +36,500 +1,84% 2.047,000 1.994,000 1.988,500 14 mei
GN STORE NORD A/S... 201,600 -1,900 -0,93% 204,000 198,850 203,500 14 mei
JYSKE BK A/S NAM.... 550,000 -0,500 -0,09% 552,000 546,750 550,500 14 mei
NOVONESIS A/S NAM... 420,500 +1,000 +0,24% 421,700 416,100 419,500 14 mei
NOVO-NORDISK AS B... 910,000 +0,100 +0,01% 927,000 904,400 909,900 14 mei
ORSTED A/S ... 410,000 -5,100 -1,23% 415,400 408,300 415,100 14 mei
PANDORA A/S ... 1.131,000 -29,000 -2,50% 1.157,000 1.123,500 1.160,000 14 mei
ROYAL UNIBREW NAM... 563,000 -4,000 -0,71% 577,000 561,750 567,000 14 mei
TRYG AS NAM. ... 142,900 -2,400 -1,65% 144,900 142,800 145,300 14 mei
VESTAS WIND SYS. ... 195,000 +2,400 +1,25% 195,000 191,725 192,600 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront