Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,120 -0,300 -0,32% 93,590 93,120 93,420 13 mei
iShares $ TIPS UETF 215,900 -0,430 -0,20% 216,480 215,900 216,330 13 mei
iShares $ Treas B... 158,510 -0,050 -0,03% 158,860 158,490 158,560 13 mei
iShares € Aggrega... 107,520 +0,190 +0,18% 107,580 107,280 107,330 13 mei
iShares € Gov Bon... 99,360 +0,100 +0,10% 99,360 99,280 99,260 13 mei
iShares € Gov Bon... 150,640 +0,190 +0,13% 150,730 150,540 150,450 13 mei
iShares € Gov Bon... 142,960 +0,060 +0,04% 142,960 142,960 142,900 13 mei
iShares Core Euro... 118,350 +0,120 +0,10% 118,670 118,120 118,230 13 mei
iShares Core MSCI... 49,555 -0,285 -0,57% 49,715 49,530 49,840 13 mei
iShares Core MSCI... 91,300 -0,145 -0,16% 91,585 91,270 91,445 13 mei
iShares Euro Cove... 138,820 +0,140 +0,10% 138,880 138,630 138,680 13 mei
iShares MSCI Emer... 35,875 +0,230 +0,65% 35,910 35,715 35,645 13 mei
iShares MSCI Euro... 79,610 -0,050 -0,06% 79,735 79,470 79,660 13 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront