Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 274,000 -1,300 -0,47% 276,850 273,400 275,300 16:11
BW LPG LTD ... 174,500 +2,300 +1,34% 176,500 172,200 172,200 16:11
DNB BANK ASA ... 203,300 -3,200 -1,55% 206,700 203,100 206,500 16:11
EQUINOR ASA ... 309,300 +1,150 +0,37% 310,000 308,100 308,150 16:11
FRONTLINE PLC ... 287,100 +0,500 +0,17% 292,300 284,200 286,600 16:11
GOLDEN OCEAN GRP 158,850 -2,450 -1,52% 163,000 158,100 161,300 16:11
HAFNIA LTD ... 89,650 +0,900 +1,01% 90,850 88,900 88,750 16:10
HOEGH AUTOLINERS ... 119,600 -0,500 -0,42% 123,300 117,800 120,100 16:11
KONGSBERG GRUPPEN... 829,500 -12,500 -1,48% 841,000 819,000 842,000 16:11
MOWI ASA ... 198,200 -0,300 -0,15% 199,850 196,000 198,500 16:11
MPC CONTAINER SHI... 19,535 -0,230 -1,16% 20,270 19,240 19,765 16:10
NEL ASA ... 6,190 +0,502 +8,83% 6,340 5,745 5,688 16:11
NORDIC SEMICONDUC... 131,200 -0,550 -0,42% 133,400 130,600 131,750 16:10
NORSK HYDRO ASA ... 67,580 +0,060 +0,09% 68,580 67,370 67,520 16:11
NORWEGIAN AIR SHU... 14,850 +0,080 +0,54% 14,950 14,480 14,770 16:11
ORKLA ... 82,150 +0,050 +0,06% 82,650 81,900 82,100 16:11
PGS ASA ... 7,848 -0,026 -0,33% 7,972 7,784 7,874 16:10
SALMAR ASA ... 656,000 -20,500 -3,03% 673,500 635,000 676,500 16:11
STOREBRAND ASA ... 110,450 -0,650 -0,59% 110,800 110,300 111,100 16:10
SUBSEA 7 S.A. ... 187,100 0,000 0,00% 189,800 186,450 187,100 16:11
TELENOR ASA ... 127,400 +1,700 +1,35% 127,400 125,800 125,700 16:11
TGS ASA ... 117,000 -0,250 -0,21% 119,200 116,500 117,250 16:10
TOMRA SYSTEMS ASA... 142,200 +6,800 +5,02% 143,100 136,900 135,400 16:11
VAR ENERGI ASA 35,540 -0,250 -0,70% 36,150 35,300 35,790 16:11
YARA INTERNATIONA... 317,400 +4,500 +1,44% 319,200 312,200 312,900 16:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront