Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 73,580 -1,290 -1,72% 75,530 73,100 74,870 23 mei
NACCO Industries 31,290 -0,610 -1,91% 32,000 30,660 31,900 23 mei
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,410 -0,570 -1,54% 37,060 36,040 36,980 23 mei
National Fuel Gas Co 55,180 -0,680 -1,22% 56,000 55,040 55,860 23 mei
National Grid PLC 61,720 -10,270 -14,27% 65,480 61,560 71,990 23 mei
National Health I... 64,590 -0,980 -1,49% 65,990 64,260 65,570 23 mei
National Presto I... 74,950 -0,100 -0,13% 76,140 74,535 75,050 23 mei
National Storage ... 35,980 -1,010 -2,73% 0,000 35,960 36,990 23 mei
Natural Gas Servi... 21,910 +0,430 +2,00% 21,920 21,160 21,480 23 mei
Natural Grocers b... 20,780 -0,280 -1,33% 0,000 20,398 21,060 23 mei
Natural Resource ... 89,500 -0,420 -0,47% 90,350 89,120 89,920 23 mei
Natuzzi SpA 5,498 +0,198 +3,74% 5,498 5,300 5,300 23 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,940 +0,020 +0,12% 17,140 16,860 16,920 23 mei
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 48,010 -0,630 -1,30% 49,390 47,830 48,640 23 mei
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 106,140 -1,770 -1,64% 0,000 105,790 107,910 23 mei
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 9,390 -0,420 -4,28% 0,000 9,280 9,810 23 mei
New Jersey Resour... 42,460 -1,280 -2,93% 0,000 42,360 43,740 23 mei
NEW MOUNTAIN FINA... 12,520 +0,010 +0,08% 12,510 12,490 12,510 23 mei
New Oriental Educ... 79,210 -0,770 -0,96% 79,800 78,530 79,980 23 mei
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,230 -0,090 -2,71% 3,390 3,180 3,320 23 mei
New York Communit... 33,960 -0,790 -2,27% 34,500 33,760 34,750 23 mei
New York Times Co 49,260 -0,240 -0,48% 50,260 49,040 49,500 23 mei
Newell Brands 7,850 -0,130 -1,63% 7,960 7,730 7,980 23 mei
NewMarket Corp 542,230 -8,150 -1,48% 548,965 540,660 550,380 23 mei
Newmont Corp 41,230 -1,160 -2,74% 41,980 41,000 42,390 23 mei
Newpark Resources 7,640 -0,120 -1,55% 7,850 7,570 7,760 23 mei
NexPoint Resident... 35,800 -0,310 -0,86% 0,000 35,563 36,110 23 mei
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 75,320 -1,000 -1,31% 0,000 74,620 76,320 23 mei
NextEra Energy Pa... 32,250 -2,300 -6,66% 33,900 31,620 34,550 23 mei
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,520 -0,120 -2,13% 5,710 5,500 5,640 23 mei
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 91,400 -1,100 -1,19% 92,580 91,150 92,500 23 mei
NiSource 28,080 -0,790 -2,74% 0,000 28,055 28,870 23 mei
NL Industries 7,470 -0,020 -0,27% 7,530 7,381 7,490 23 mei
NNN Reit 41,110 -0,810 -1,93% 41,835 41,100 41,920 23 mei
Noah Holdings Lim... 14,080 -0,560 -3,83% 14,560 13,890 14,640 23 mei
Noble Corp 45,700 -0,810 -1,74% 47,030 45,690 46,510 23 mei
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,850 -0,100 -2,53% 3,920 3,850 3,950 23 mei
Nomad Foods Limited 18,350 -0,250 -1,34% 18,520 18,270 18,600 23 mei
Nomura Holdings 5,970 +0,040 +0,67% 6,110 5,960 5,930 23 mei
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,200 -0,080 -1,87% 4,350 4,145 4,280 23 mei
Nordstrom 21,340 +0,010 +0,05% 21,530 21,020 21,330 23 mei
Norfolk Southern ... 226,300 -4,320 -1,87% 232,500 225,530 230,620 23 mei
North American Co... 19,740 -0,160 -0,80% 19,990 19,710 19,900 23 mei
North European Oi... 6,950 -0,140 -1,97% 7,270 6,904 7,090 23 mei
Northrop Grumman ... 467,210 -7,480 -1,58% 475,050 466,240 474,690 23 mei
Northwest Natural... 36,730 -1,250 -3,29% 37,980 36,680 37,980 23 mei
NOV 18,250 +0,010 +0,05% 18,450 18,050 18,240 23 mei
Novartis AG 101,110 -0,850 -0,83% 101,930 101,000 101,960 23 mei
Novo-Nordisk A/S 135,570 +1,540 +1,15% 137,220 135,000 134,030 23 mei
NRG Energy 81,090 +0,020 +0,02% 82,820 80,220 81,070 23 mei
Nucor Corp 171,530 +0,430 +0,25% 172,120 170,490 171,100 23 mei
NuSkin Enterprises 13,240 -0,400 -2,93% 0,000 13,140 13,640 23 mei
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,380 0,000 0,00% 25,400 25,360 25,380 23 mei
Nutrien Ltd 59,210 -1,120 -1,86% 60,850 58,920 60,330 23 mei
Nuveen AMT-Free Q... 10,800 -0,060 -0,55% 0,000 10,780 10,860 23 mei
Nuveen California... 11,740 +0,010 +0,09% 11,770 11,650 11,730 23 mei
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,570 -0,140 -1,10% 12,690 12,510 12,710 23 mei
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 jun '23
Nuveen Minnesota ... 10,850 -0,050 -0,46% 10,888 10,810 10,900 23 mei
Nuveen Missouri Q... 10,020 -0,080 -0,79% 10,120 10,020 10,100 23 mei
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,340 -0,090 -0,86% 10,480 10,320 10,430 23 mei
Nuveen New Jersey... 11,780 -0,090 -0,76% 11,970 11,760 11,870 23 mei
Nuveen New York A... 10,790 -0,020 -0,19% 10,830 10,730 10,810 23 mei
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,370 -0,140 -1,22% 11,520 11,360 11,510 23 mei
Nuveen Real Estat... 7,380 -0,090 -1,20% 0,000 7,370 7,470 23 mei
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.392,140 -65,590 -0,88% 7.472,580 7.360,820 7.457,730 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront