Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,900 +0,600 +0,27% 225,600 224,400 224,300 10:17
AIRBUS SE 157,520 -0,060 -0,04% 157,900 157,180 157,580 10:15
ALLIANZ SE NA O.N. 264,200 -1,600 -0,60% 265,700 263,700 265,800 10:17
BASF SE NA O.N. 48,965 -0,035 -0,07% 49,010 48,615 49,000 10:16
BAY.MOTOREN WERKE... 103,950 +0,800 +0,78% 104,200 103,550 103,150 10:17
BAYER AG NA O.N. 29,410 -0,030 -0,10% 30,290 28,930 29,440 10:17
BEIERSDORF AG O.N. 147,100 -0,050 -0,03% 147,350 147,000 147,150 10:17
BRENNTAG SE NA O.N. 71,060 -6,840 -8,78% 73,710 70,400 77,900 10:17
COMMERZBANK AG 14,155 +0,250 +1,80% 14,290 13,965 13,905 10:16
CONTINENTAL AG O.N. 62,020 +0,020 +0,03% 62,240 61,880 62,000 10:16
COVESTRO AG O.N. 48,830 +0,050 +0,10% 49,045 48,555 48,780 10:16
DAIMLER TRUCK HLD... 41,310 +0,210 +0,51% 41,340 41,070 41,100 10:17
DEUTSCHE BANK AG ... 15,884 +0,042 +0,27% 15,952 15,870 15,842 10:17
DEUTSCHE BOERSE N... 181,275 -1,575 -0,86% 182,350 180,950 182,850 10:17
DEUTSCHE POST AG ... 39,560 -0,115 -0,29% 39,660 39,140 39,675 10:17
DR.ING.H.C.F.PORS... 84,080 +0,400 +0,48% 84,520 83,690 83,680 10:16
DT.TELEKOM AG NA 22,000 +0,020 +0,09% 22,160 21,970 21,980 10:17
E.ON SE NA O.N. 13,215 +0,015 +0,11% 13,295 13,180 13,200 10:17
FRESENIUS SE+CO.K... 28,700 +0,030 +0,10% 28,750 28,600 28,670 10:17
HANNOVER RUECK SE... 227,900 -7,300 -3,10% 233,300 227,100 235,200 10:17
HEIDELBERG MATERI... 101,500 -0,200 -0,20% 102,100 101,500 101,700 10:17
HENKEL AG+CO.KGAA... 82,020 +0,160 +0,20% 82,140 81,560 81,860 10:15
INFINEON TECH.AG ... 37,285 +0,185 +0,50% 37,335 37,075 37,100 10:18
MERCEDES-BENZ GRP... 68,755 +0,330 +0,48% 68,980 68,390 68,425 10:18
MERCK KGAA O.N. 156,450 +2,000 +1,29% 156,550 155,100 154,450 10:16
MTU AERO ENGINES ... 234,600 +0,200 +0,09% 234,900 233,700 234,400 10:17
MUENCH.RUECKVERS.... 445,700 -1,900 -0,42% 447,000 444,100 447,600 10:17
PORSCHE AUTOM.HLD... 50,460 +0,390 +0,78% 50,480 49,970 50,070 10:17
QIAGEN NV ... 41,135 +0,225 +0,55% 41,155 40,985 40,910 10:17
Rheinmetall AG 511,200 -25,100 -4,68% 525,000 504,200 536,300 10:17
RWE AG INH O.N. 34,915 +0,475 +1,38% 34,930 34,620 34,440 10:17
SAP SE O.N. 175,700 -0,780 -0,44% 176,400 175,640 176,480 10:17
SARTORIUS AG VZO ... 279,400 +2,200 +0,79% 279,400 275,300 277,200 10:17
SIEMENS AG NA O.N. 186,780 -1,310 -0,70% 187,620 186,320 188,090 10:18
SIEMENS HEALTH.AG... 52,760 +0,060 +0,11% 52,880 52,600 52,700 10:16
SYMRISE AG INH. O.N. 102,000 -0,100 -0,10% 102,100 101,275 102,100 10:17
VOLKSWAGEN AG VZO... 120,750 +1,850 +1,56% 120,800 119,100 118,900 10:16
VONOVIA SE NA O.N. 27,850 -0,050 -0,18% 28,020 27,770 27,900 10:17
ZALANDO SE 24,680 -0,050 -0,20% 24,960 24,430 24,730 10:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront