Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 224,690 -2,700 -1,19% 227,630 224,250 227,390 20:19
Eagle Point Credi... 10,440 +0,040 +0,38% 10,490 10,370 10,400 20:18
Easterly Governme... 11,870 -0,290 -2,38% 12,005 11,840 12,160 20:19
EastGroup Properties 165,240 -1,870 -1,12% 166,800 165,260 167,110 20:14
Eastman Chemical ... 103,200 +2,190 +2,17% 103,280 100,330 101,010 20:19
Eastman Kodak Com... 5,533 -0,167 -2,93% 5,850 5,530 5,700 20:18
Eaton Corp 315,550 +2,090 +0,67% 317,830 310,780 313,460 20:19
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,458 -0,032 -0,17% 18,530 18,400 18,490 20:14
Eaton Vance Munic... 10,095 -0,045 -0,44% 10,099 10,075 10,140 19:37
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 238,835 -1,685 -0,70% 240,000 238,230 240,520 20:18
Ecopetrol SA 12,000 -0,030 -0,25% 12,140 11,950 12,030 20:18
Edgewell Personal... 38,680 -0,340 -0,87% 39,000 38,440 39,020 20:18
Edison International 74,300 -0,200 -0,27% 74,610 73,550 74,500 20:19
Edwards Lifescien... 87,230 -0,450 -0,51% 88,250 86,620 87,680 20:18
El Paso Energy Ca... 47,850 +0,500 +1,06% 48,000 47,350 47,350 19:58
Eldorado Gold Corp 15,212 -1,149 -7,02% 15,860 15,115 16,360 20:19
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 850,450 +13,160 +1,57% 856,810 837,010 837,290 20:19
Ellington Credit ... 6,930 -0,020 -0,29% 6,970 6,910 6,950 20:17
Ellington Financial 11,910 -0,110 -0,92% 11,975 11,890 12,020 20:19
Embotelladora And... 13,860 -0,960 -6,48% 13,860 13,860 14,820 15:30
Embotelladora And... 19,050 +0,250 +1,33% 19,050 18,680 18,800 20:19
Embraer SA 29,020 +0,890 +3,16% 29,440 27,630 28,130 20:19
EMCOR Group 376,830 +2,580 +0,69% 383,400 376,060 374,250 20:18
Emeren Group Ltd 1,655 -0,045 -2,65% 1,720 1,650 1,700 20:16
Emergent Biosolut... 6,190 -0,070 -1,12% 6,449 5,910 6,260 20:18
Emerson Electric Co 107,400 +1,430 +1,35% 108,090 105,869 105,970 20:18
Empire State Real... 8,959 -0,281 -3,04% 8,960 8,935 9,240 19:13
Empire State Real... 9,240 0,000 0,00% 9,240 9,240 9,240 06 jun
Empire State Real... 9,110 0,000 0,00% 9,110 9,110 9,110 04 jun
Empire State Real... 9,095 -0,245 -2,62% 9,240 9,095 9,340 20:19
Employers Holdings 41,650 +0,300 +0,73% 41,680 41,130 41,350 20:14
Empresa Distribui... 16,500 +0,720 +4,56% 16,640 0,000 15,780 20:12
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,865 -0,325 -0,90% 36,010 35,720 36,190 20:19
Encompass Health ... 84,805 -0,465 -0,55% 85,520 84,700 85,270 20:18
Endeavour Silver ... 3,657 -0,293 -7,43% 3,770 3,640 3,950 20:18
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,890 -0,100 -3,34% 0,000 2,880 2,990 20:18
Energizer Holdings 28,351 -0,329 -1,15% 28,740 28,280 28,680 20:17
Enerplus Corp 20,090 0,000 0,00% 20,315 19,960 20,090 30 mei
EnerSys 103,230 -3,050 -2,87% 105,490 103,230 106,280 20:16
ENI SpA 30,210 -0,510 -1,66% 30,450 30,200 30,720 20:15
Enlink Midstream LLC 13,060 -0,020 -0,15% 13,150 12,940 13,080 20:18
Ennis 20,940 -0,140 -0,66% 21,150 20,900 21,080 20:13
Enova International 58,860 -0,320 -0,54% 59,170 58,460 59,180 20:15
Enpro 148,635 -2,765 -1,83% 150,980 148,535 151,400 20:15
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,560 -0,010 -0,05% 21,560 21,495 21,570 19:29
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 109,230 -0,620 -0,56% 109,910 108,545 109,850 20:18
Entergy Louisiana... 21,675 -0,015 -0,07% 21,675 21,640 21,690 19:00
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,143 -0,137 -0,65% 21,180 21,080 21,280 20:06
Entergy New Orlea... 22,950 -0,060 -0,26% 23,229 22,830 23,010 19:06
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,320 -0,100 -0,35% 0,000 28,295 28,420 20:19
Entravision Commu... 2,085 +0,045 +2,21% 2,100 2,020 2,040 20:18
Envestnet 63,810 -0,710 -1,10% 65,250 63,490 64,520 20:19
Enviva 0,577 -0,016 -2,71% 0,586 0,555 0,593 20:12
Enzo Biochem 1,140 -0,030 -2,56% 1,176 1,120 1,170 20:14
EOG Resources 120,900 -0,310 -0,26% 122,090 120,500 121,210 20:18
EPAM Systems 177,305 +2,095 +1,20% 179,000 174,310 175,210 20:18
EPR Properties 40,450 -0,660 -1,61% 40,759 40,450 41,110 20:19
EPR Properties 28,000 -0,190 -0,67% 28,160 28,000 28,190 16:59
EPR Properties 19,150 -0,115 -0,60% 19,150 19,095 19,265 20:03
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 40,355 -0,305 -0,75% 40,815 40,040 40,660 20:18
Equifax 233,345 -5,675 -2,37% 237,780 231,290 239,020 20:18
Equity Commonwealth 19,075 -0,335 -1,73% 19,265 19,060 19,410 20:17
Equity Commonweal... 24,928 +0,018 +0,07% 24,928 24,830 24,910 19:33
Equity Lifestyle ... 62,170 -1,630 -2,55% 0,000 62,160 63,800 20:18
Equity Residential 65,025 -0,245 -0,38% 65,235 64,320 65,270 20:19
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 106,290 -1,070 -1,00% 106,590 106,215 107,360 20:05
Essent Group Ltd 56,440 -0,340 -0,60% 56,830 56,090 56,780 20:18
Essex Property Trust 266,970 -1,350 -0,50% 268,930 265,350 268,320 20:17
Estee Lauder Comp... 120,300 -3,210 -2,60% 122,400 120,200 123,510 20:19
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,165 -0,005 -0,03% 16,310 16,040 16,170 20:17
Evercore 192,270 -3,490 -1,78% 195,010 192,270 195,760 20:15
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,580 +0,030 +0,40% 7,629 7,450 7,550 20:18
Eversource Energy 58,770 -0,060 -0,10% 59,060 58,230 58,830 20:19
Evertec 32,730 -0,570 -1,71% 33,205 32,670 33,300 20:19
Evogene Ltd 0,680 -0,021 -3,00% 0,720 0,680 0,701 06 jun
Evolent Health 23,850 +0,500 +2,14% 24,140 22,990 23,350 20:19
EW Scripps Compan... 2,530 -0,130 -4,89% 2,700 2,530 2,660 06 jun
Excelerate Energy 17,330 -0,210 -1,20% 17,550 17,220 17,540 20:18
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 148,125 -0,355 -0,24% 149,360 146,135 148,480 20:19
Exxon Mobil Corp 113,380 -0,590 -0,52% 114,895 112,674 113,970 20:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront