Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 232,020 -4,190 -1,77% 0,000 231,850 236,210 16:10
Factset Research ... 411,785 +1,685 +0,41% 411,785 407,575 410,100 16:10
Fair Isaac Corp 1.316,915 -12,965 -0,97% 0,000 1.307,115 1.329,880 16:10
Fang Holdings Lim... 2,800 0,000 0,00% 0,000 0,000 2,800 mei '22
Farmland Partners 10,855 -0,155 -1,41% 10,980 10,830 11,010 16:07
FB Financial Corp 35,740 -0,290 -0,80% 36,000 0,000 36,030 16:03
FBL Financial Group 60,990 0,000 0,00% 61,010 60,960 60,990 mei '21
Federal Agricultu... 173,110 -1,390 -0,80% 173,310 173,100 174,500 16:07
Federal Agricultu... 144,250 0,000 0,00% 144,250 144,250 144,250 15 mei
Federal Agricultu... 25,169 0,000 0,00% 25,210 25,169 25,169 06 jun
Federal Agricultu... 25,240 0,000 0,00% 25,251 25,240 25,240 sep '20
Federal Realty In... 101,185 -0,855 -0,84% 101,185 100,560 102,040 16:10
Federal Signal Corp 86,420 -0,170 -0,20% 86,630 85,975 86,590 16:01
FedEx Corp 249,035 -1,235 -0,49% 249,840 247,910 250,270 16:10
Ferrari NV 416,180 -0,740 -0,18% 416,150 414,380 416,920 16:09
Ferro Corp 22,010 0,000 0,00% 0,000 0,000 22,010 apr '22
Fidelity National... 49,410 -0,300 -0,60% 49,685 49,120 49,710 16:10
Fidelity National... 76,660 +0,290 +0,38% 76,750 75,830 76,370 16:10
First American Fi... 54,330 -0,390 -0,71% 54,520 53,970 54,720 16:10
First BanCorp 17,360 +0,060 +0,35% 17,380 17,210 17,300 16:10
First Commonwealt... 13,205 -0,045 -0,34% 13,240 0,000 13,250 16:09
First Horizon Corp 15,180 -0,020 -0,13% 15,200 15,065 15,200 16:10
First Horizon Corp 24,990 0,000 0,00% 0,000 0,000 24,990 jul '21
First Industrial ... 46,300 -0,570 -1,22% 46,260 46,075 46,870 16:09
First Majestic Si... 6,415 -0,435 -6,35% 6,570 6,350 6,850 16:10
First Republic Bank 3,510 0,000 0,00% 0,000 0,000 3,510 apr '23
First Republic Bank 25,100 0,000 0,00% 25,100 25,080 25,100 okt '20
First Republic Ba... 25,350 0,000 0,00% 25,350 25,330 25,350 mrt '21
First Trust Energ... 18,100 0,000 0,00% 18,170 18,030 18,100 03 mei
First Trust Inter... 17,560 -0,070 -0,40% 17,560 0,000 17,630 16:09
First Trust MLP a... 9,830 0,000 0,00% 9,900 9,710 9,830 03 mei
FirstCash Holdings 114,840 -1,190 -1,03% 115,900 112,890 116,030 06 jun
FirstEnergy Corp 39,025 -0,075 -0,19% 39,060 38,710 39,100 16:10
Fiserv 151,590 +1,030 +0,68% 151,690 150,417 150,560 16:10
Fitbit 6,930 0,000 0,00% 7,015 6,920 6,930 jan '21
Flagstar Bancorp 37,540 0,000 0,00% 0,000 0,000 37,540 nov '22
Flaherty & Crumri... 18,785 -0,045 -0,24% 18,785 18,764 18,830 16:09
FleetCor Technolo... 303,260 0,000 0,00% 0,000 0,000 303,260 22 mrt
Flotek Industries 4,760 +0,130 +2,81% 4,850 4,430 4,630 16:06
Flowers Foods 23,075 -0,005 -0,02% 23,130 0,000 23,080 16:10
Flowserve Corp 47,590 +0,140 +0,30% 47,680 0,000 47,450 16:10
Fluor Corp 44,130 -0,210 -0,47% 44,320 43,870 44,340 16:10
Fly Leasing Limited 17,030 0,000 0,00% 0,000 0,000 17,030 aug '21
FMC Corp 58,510 -0,170 -0,29% 58,675 0,000 58,680 16:10
FNB Corp 24,990 0,000 0,00% 0,000 0,000 24,990 14 feb
FNB Corp 13,230 -0,070 -0,53% 13,270 13,160 13,300 16:10
Fomento Economico... 112,930 +0,080 +0,07% 113,216 111,220 112,850 16:10
Foot Locker 25,840 -0,040 -0,15% 25,920 25,500 25,880 16:10
Ford Motor Company 12,025 -0,045 -0,37% 12,060 11,960 12,070 16:10
Forestar Group 31,770 -0,700 -2,16% 32,240 31,770 32,470 16:10
Fortive Corp 73,070 -0,180 -0,25% 73,210 72,640 73,250 16:10
Fortress Transpor... 18,880 0,000 0,00% 0,000 0,000 18,880 mei '22
FORTUNA Silver Mines 5,060 -0,230 -4,35% 0,000 5,000 5,290 16:10
Fortune Brands Ho... 61,900 0,000 0,00% 0,000 0,000 61,900 dec '22
Forum Energy Tech... 16,550 -0,320 -1,90% 0,000 16,550 16,870 15:58
Four Corners Prop... 24,330 -0,370 -1,50% 24,455 24,280 24,700 16:10
Franco-Nevada Corp 120,700 -3,620 -2,91% 121,550 119,940 124,320 16:10
Franklin Covey Co... 35,910 -0,150 -0,42% 35,910 35,750 36,060 15:32
Franklin Financia... 30,480 0,000 0,00% 30,790 29,850 30,480 aug '20
Franklin Resources 22,979 -0,241 -1,04% 22,980 22,815 23,220 16:10
Freeport-McMoran 49,225 -2,025 -3,95% 49,800 49,110 51,250 16:10
Fresenius Medical... 21,400 -0,010 -0,05% 21,455 0,000 21,410 16:09
Fresh Del Monte P... 22,880 -0,080 -0,35% 22,890 22,860 22,960 16:07
Frontline Plc 26,430 -0,400 -1,49% 26,620 26,385 26,830 16:10
FTI Consulting 218,200 +0,210 +0,10% 218,730 218,110 217,990 16:01
Future Fuel Corp 4,355 -0,015 -0,34% 4,370 4,335 4,370 16:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront