Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.209,28 -9,86 -0,12% 8.223,81 8.186,77 8.219,14 13 mei
Accor 41,710 +0,260 +0,63% 41,860 41,360 41,450 13 mei
Air Liquide 186,020 -0,940 -0,50% 187,580 185,720 186,960 13 mei
AIRBUS 157,960 -4,480 -2,76% 159,900 156,720 162,440 13 mei
ArcelorMittal 23,950 +0,070 +0,29% 23,990 23,750 23,880 13 mei
AXA 33,690 -0,030 -0,09% 33,860 33,580 33,720 13 mei
BNP Paribas 71,630 +1,020 +1,44% 72,170 71,170 70,610 13 mei
Bouygues 36,290 +0,380 +1,06% 36,290 35,910 35,910 13 mei
CAPGEMINI 205,800 +0,400 +0,19% 206,300 204,400 205,400 13 mei
Carrefour 16,790 +0,300 +1,82% 16,845 16,520 16,490 13 mei
Crédit Agricole 15,620 +0,170 +1,10% 15,685 15,520 15,450 13 mei
Danone 60,000 +0,500 +0,84% 60,060 59,560 59,500 13 mei
Dassault Systèmes 37,960 -0,200 -0,52% 38,300 37,960 38,160 13 mei
Edenred 47,950 +0,810 +1,72% 47,950 47,000 47,140 13 mei
Engie 15,705 -0,135 -0,85% 15,825 15,650 15,840 13 mei
ESSILORLUXOTTICA 205,700 +0,100 +0,05% 207,400 205,700 205,600 13 mei
Eurofins Scientific 57,400 -0,260 -0,45% 58,160 57,140 57,660 13 mei
Hermès International 2.285,000 -18,000 -0,78% 2.314,000 2.277,000 2.303,000 13 mei
Kering 332,500 +0,050 +0,02% 333,150 330,700 332,450 13 mei
Legrand 103,400 +2,900 +2,89% 104,100 102,850 100,500 13 mei
L'OREAL 455,550 +1,700 +0,37% 456,900 452,750 453,850 13 mei
LVMH 782,600 -5,800 -0,74% 793,100 782,100 788,400 13 mei
Michelin 37,440 +0,320 +0,86% 37,630 37,040 37,120 13 mei
Orange 10,640 +0,065 +0,61% 10,685 10,580 10,575 13 mei
Pernod Ricard 147,750 -1,600 -1,07% 149,750 147,000 149,350 13 mei
Publicis Groupe 107,150 +1,350 +1,28% 108,400 106,850 105,800 13 mei
Renault 49,350 +1,070 +2,22% 49,710 48,380 48,280 13 mei
Safran 209,500 -2,800 -1,32% 212,000 209,300 212,300 13 mei
Saint-Gobain 80,820 +0,580 +0,72% 81,360 80,560 80,240 13 mei
Sanofi 92,710 -1,620 -1,72% 93,210 91,390 94,330 13 mei
Schneider Electric 233,750 +4,000 +1,74% 233,750 232,150 229,750 13 mei
Société Générale 26,260 +0,340 +1,31% 26,710 25,925 25,920 13 mei
STELLANTIS NV 21,020 +0,750 +3,70% 21,115 20,320 20,270 13 mei
STMicroelectronics 37,785 +0,130 +0,35% 37,900 37,520 37,655 13 mei
Teleperformance 106,550 +7,710 +7,80% 108,050 102,000 98,840 13 mei
Thales 165,800 -1,300 -0,78% 167,150 165,050 167,100 13 mei
TOTALENERGIES 68,750 +0,400 +0,59% 68,920 68,330 68,350 13 mei
UNIBAIL-RODAMCO-W... 79,520 +0,100 +0,13% 79,860 79,120 79,420 13 mei
Veolia Environnement 29,040 -0,230 -0,79% 29,380 28,960 29,270 13 mei
VINCI 115,800 +0,700 +0,61% 116,050 114,950 115,100 13 mei
VIVENDI SE 10,010 +0,064 +0,64% 10,015 9,944 9,946 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront