Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.912,000 -8,000 -0,27% 2.920,000 2.909,000 2.920,000 09:16
ADMIRAL GROUP PLC... 2.684,000 -17,500 -0,65% 2.699,000 2.681,000 2.701,500 09:12
AIRTEL AFRICA PLC... 117,800 -1,200 -1,01% 118,300 117,600 119,000 09:12
ANGLO AMERICAN DL... 2.718,500 +3,000 +0,11% 2.745,500 2.698,000 2.715,500 09:16
ANTOFAGASTA PLC ... 2.251,000 -1,000 -0,04% 2.268,000 2.251,000 2.252,000 09:15
ASHTEAD GRP PLC ... 5.920,000 +8,000 +0,14% 5.922,000 5.904,000 5.912,000 09:15
ASSOC. BR. FOODS ... 2.693,000 -6,000 -0,22% 2.694,000 2.685,000 2.699,000 09:15
ASTRAZENECA PLC ... 12.372,000 +82,000 +0,67% 12.376,000 12.336,000 12.290,000 09:15
AUTO TRADER GRP P... 746,000 -0,200 -0,03% 747,400 744,900 746,200 09:15
AVIVA PLC ... 484,800 -3,100 -0,64% 486,100 484,400 487,900 09:15
B+M EUROP.VAL.RET... 552,600 -2,000 -0,36% 552,800 551,800 554,600 09:13
BAE SYSTEMS PLC ... 1.344,500 -5,250 -0,39% 1.349,000 1.338,500 1.349,750 09:16
BARCLAYS PLC ... 214,350 0,000 0,00% 214,650 213,850 214,350 09:15
BARRATT DEV. PLC ... 491,200 -2,100 -0,43% 492,100 490,600 493,300 09:16
BEAZLEY PLC ... 666,500 -3,500 -0,52% 670,750 666,000 670,000 09:15
BERKELEY GR.HL LS... 5.210,000 -5,000 -0,10% 5.210,000 5.205,000 5.215,000 09:15
BP PLC ... 508,700 +4,000 +0,79% 509,400 507,000 504,700 09:16
BRIT.AMER.TOBACCO... 2.461,000 +5,000 +0,20% 2.461,000 2.454,000 2.456,000 09:15
BT GROUP PLC ... 110,750 +1,650 +1,51% 110,800 109,500 109,100 09:15
BUNZL PLC LS-... 3.126,000 -14,000 -0,45% 3.156,000 3.126,000 3.140,000 09:12
BURBERRY GROUP ... 1.169,500 +6,500 +0,56% 1.170,500 1.163,500 1.163,000 09:16
CENTRICA LS-,0... 138,650 +0,650 +0,47% 138,650 137,400 138,000 09:16
COCA-COLA HBC NA... 2.724,000 +6,000 +0,22% 2.725,000 2.720,000 2.718,000 09:12
COMPASS GROUP ... 2.307,000 -3,000 -0,13% 2.313,000 2.307,000 2.310,000 09:16
CONVATEC GROUP WI... 259,600 -1,000 -0,38% 261,000 259,600 260,600 09:15
CRODA INTL LS -,... 4.795,000 -15,000 -0,31% 4.806,000 4.789,000 4.810,000 09:15
DCC PLC ... 5.735,000 -160,000 -2,71% 5.897,500 5.610,000 5.895,000 09:15
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.829,500 -0,500 -0,02% 2.834,000 2.827,000 2.830,000 09:16
DIPLOMA PLC ... 4.044,000 -14,000 -0,34% 4.082,000 4.042,000 4.058,000 09:14
DS SMITH PLC ... 369,600 +2,600 +0,71% 370,000 366,800 367,000 09:11
EASYJET PLC LS-,... 522,200 -2,000 -0,38% 524,400 522,000 524,200 09:10
ENTAIN PLC ... 779,000 -4,200 -0,54% 782,800 778,600 783,200 09:13
EXPERIAN PLC ... 3.426,000 0,000 0,00% 3.442,000 3.426,000 3.426,000 09:15
F+C INVESTMENT TR... 1.040,000 0,000 0,00% 1.044,000 1.034,000 1.040,000 13 mei
FLUTTER ENTMT PLC... 15.755,000 -450,000 -2,78% 15.922,500 15.600,000 16.205,000 09:16
FRASERS GROUP PLC... 817,000 0,000 0,00% 837,000 812,000 817,000 13 mei
FRESNILLO PLC ... 579,500 0,000 0,00% 585,500 573,000 579,500 13 mei
GLENCORE PLC ... 475,850 +1,800 +0,38% 477,850 475,550 474,050 09:16
GSK PLC LS-,3125 1.801,000 -6,750 -0,37% 1.804,500 1.797,000 1.807,750 09:15
HALMA PLC ... 2.305,000 -1,500 -0,07% 2.312,000 2.305,000 2.306,500 09:15
HIKMA PHARMACEUTI... 2.022,000 +22,000 +1,10% 2.025,000 2.020,000 2.000,000 09:05
HOWDEN JOINERY GR... 910,000 -4,000 -0,44% 910,750 909,000 914,000 09:13
HSBC HLDGS PLC ... 706,900 +8,200 +1,17% 707,800 701,250 698,700 09:15
IMI PLC ... 1.869,000 -7,000 -0,37% 1.871,500 1.863,000 1.876,000 09:15
IMPERIAL BRANDS P... 1.869,500 +6,500 +0,35% 1.873,500 1.867,000 1.863,000 09:16
INFORMA PLC ... 850,000 +0,200 +0,02% 850,400 846,800 849,800 09:16
INTERCONT.H.LS-,2... 7.916,000 -4,000 -0,05% 7.924,000 7.902,000 7.920,000 09:16
INTERN.CONS.AIRL.GR. 186,700 +0,650 +0,35% 187,400 186,400 186,050 09:14
INTERTEK GROUP ... 4.910,000 +16,000 +0,33% 4.932,000 4.896,000 4.894,000 09:14
JD SPORTS FASH. L... 122,800 -0,200 -0,16% 123,475 122,800 123,000 09:15
KINGFISHER LS-,1... 264,900 -0,500 -0,19% 265,600 263,100 265,400 09:15
Land Securities G... 668,000 +2,250 +0,34% 668,500 666,000 665,750 09:14
LEGAL GENL GRP PL... 245,000 -0,900 -0,37% 245,900 244,600 245,900 09:14
LLOYDS BKG GRP ... 54,300 +0,160 +0,30% 54,440 54,160 54,140 09:16
LONDON STOCK EXCH... 9.040,000 -44,000 -0,48% 9.098,000 9.028,000 9.084,000 09:16
M+G ... 205,300 -0,500 -0,24% 206,200 205,200 205,800 09:15
MARKS SPENCER GRP... 274,300 -0,700 -0,25% 274,300 273,700 275,000 09:13
MELR IN PLC LS-,2... 602,600 +1,000 +0,17% 603,000 600,000 601,600 09:14
MONDI PLC ... 1.582,500 +9,000 +0,57% 1.582,500 1.572,500 1.573,500 09:14
National Grid PLC 1.112,000 -2,500 -0,22% 1.114,000 1.108,000 1.114,500 09:15
NATWEST GR.PLC LS... 321,000 +1,100 +0,34% 321,700 319,700 319,900 09:16
NEXT PLC ... 9.268,000 +8,000 +0,09% 9.281,000 9.254,000 9.260,000 09:15
OCADO GROUP PLC ... 354,000 +14,300 +4,21% 354,600 344,800 339,700 09:16
PEARSON PLC ... 982,400 -1,800 -0,18% 984,400 978,800 984,200 09:16
PERSHING SQUARE H... 4.164,000 -2,000 -0,05% 4.164,000 4.164,000 4.166,000 09:13
PERSIMMON PLC ... 1.403,500 -8,500 -0,60% 1.413,000 1.402,750 1.412,000 09:15
PHOENIX GRP HLDGS... 506,500 -4,500 -0,88% 507,500 504,500 511,000 09:15
PRUDENTIAL PLC ... 787,000 -5,000 -0,63% 788,400 783,400 792,000 09:16
RECKITT BENCK.GRP... 4.612,000 +15,000 +0,33% 4.621,000 4.608,000 4.597,000 09:16
RELX PLC LS ... 3.426,000 +19,000 +0,56% 3.433,000 3.412,000 3.407,000 09:16
RENTOKIL INITIAL ... 418,600 -0,100 -0,02% 418,800 417,800 418,700 09:15
RIGHTMOVE PLC ... 538,400 +1,000 +0,19% 540,400 536,200 537,400 09:16
RIO TINTO PLC ... 5.498,000 -62,000 -1,12% 5.505,000 5.475,000 5.560,000 09:16
ROLLS ROYCE HLDGS... 415,700 -5,000 -1,19% 418,900 415,500 420,700 09:16
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.195,000 -1,500 -0,13% 1.195,500 1.191,500 1.196,500 09:13
SAINSBURY-J.- LS-... 280,000 +1,400 +0,50% 280,200 279,200 278,600 09:15
SCHRODERS PLC L... 369,000 -1,400 -0,38% 370,000 368,800 370,400 09:16
SCOTTISH MORTG.IN... 882,400 -0,200 -0,02% 882,400 882,100 882,600 09:10
SEGRO PLC ... 880,000 +1,800 +0,20% 880,600 876,600 878,200 09:13
SEVERN TRENT ... 2.596,000 +8,500 +0,33% 2.597,000 2.578,000 2.587,500 09:14
SHELL PLC ... 2.938,500 +2,000 +0,07% 2.944,500 2.933,000 2.936,500 09:16
SMITH + NEP. DL... 1.006,000 -0,250 -0,02% 1.008,500 1.005,500 1.006,250 09:16
SMITHS GROUP PLC ... 1.728,000 -4,000 -0,23% 1.731,000 1.727,000 1.732,000 09:14
SMURFIT KAPPA GR.... 3.734,000 -2,000 -0,05% 3.734,000 3.734,000 3.736,000 09:10
SPIR.-SARC.E.LS-,... 9.145,000 -25,000 -0,27% 9.205,000 9.145,000 9.170,000 09:16
SSE PLC LS-,50 1.807,250 +5,750 +0,32% 1.809,500 1.804,500 1.801,500 09:15
ST.JAMES'S PLACE ... 486,800 0,000 0,00% 487,400 486,000 486,800 09:15
STAND. CHART. PLC... 778,400 +1,200 +0,15% 778,600 770,400 777,200 09:15
TAYLOR WIMPEY PLC... 142,250 -1,500 -1,04% 142,875 142,200 143,750 09:15
TESCO PLC LS-... 314,200 +1,400 +0,45% 314,550 312,900 312,800 09:16
UNILEVER PLC LS... 4.323,000 +9,000 +0,21% 4.324,000 4.308,000 4.314,000 09:16
UNITE GROUP PLC ... 956,000 -2,000 -0,21% 960,000 956,000 958,000 09:14
UNITED UTILITIES GRP 1.091,500 +1,500 +0,14% 1.091,500 1.089,000 1.090,000 09:14
Vodafone Group PLC 72,440 +2,360 +3,37% 72,460 70,020 70,080 09:16
WEIR GRP PLC ... 2.086,000 -1,000 -0,05% 2.090,000 2.074,000 2.087,000 09:08
WHITBREAD LS -,... 3.115,000 +16,000 +0,52% 3.115,000 3.106,000 3.099,000 09:15
WPP PLC ... 846,800 +2,600 +0,31% 849,600 845,200 844,200 09:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront