Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 9,350 -0,120 -1,27% 9,490 9,310 9,470 07 jun
Babcock & Wilcox ... 1,190 -0,040 -3,25% 1,250 1,180 1,230 07 jun
Badger Meter 185,320 -2,180 -1,16% 188,240 184,540 187,500 07 jun
Baker Hughes Company 31,640 -0,110 -0,35% 31,850 31,518 31,750 07 jun
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,040 -0,130 -0,99% 13,135 12,910 13,170 07 jun
Banco BBVA Argent... 9,780 +0,130 +1,35% 9,970 9,540 9,650 07 jun
Banco Bilbao Vizc... 10,630 -0,020 -0,19% 10,750 10,620 10,650 07 jun
Banco Bradesco SA 2,450 -0,050 -2,00% 2,500 2,440 2,500 07 jun
Banco Bradesco SA 2,190 -0,090 -3,95% 0,000 2,190 2,280 07 jun
Banco de ChileAme... 23,520 -0,260 -1,09% 23,805 23,340 23,780 07 jun
Banco Latinoameri... 29,120 -0,140 -0,48% 29,510 29,070 29,260 07 jun
Banco Macro SA 57,070 -0,350 -0,61% 58,495 56,500 57,420 07 jun
Banco Santander (... 5,130 -0,160 -3,02% 5,220 5,120 5,290 07 jun
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 5,070 -0,040 -0,78% 5,115 5,060 5,110 07 jun
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander-C... 18,890 -0,510 -2,63% 19,320 18,870 19,400 07 jun
Bancolombia SA 35,850 +0,530 +1,50% 36,065 0,000 35,320 07 jun
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,900 +0,010 +0,04% 23,000 22,840 22,890 07 jun
Bank of America 22,080 -0,040 -0,18% 22,120 21,935 22,120 07 jun
Bank of America Corp 23,610 -0,100 -0,42% 23,706 23,550 23,710 07 jun
Bank Of America Corp 1.178,050 -5,940 -0,50% 1.183,990 1.175,210 1.183,990 07 jun
Bank of America Corp 25,530 -0,010 -0,04% 25,540 0,000 25,540 07 jun
Bank Of America Corp 22,450 -0,200 -0,88% 22,450 22,340 22,650 07 jun
Bank Of America Corp 22,010 -0,060 -0,27% 22,090 21,840 22,070 07 jun
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 39,780 +0,080 +0,20% 39,960 0,000 39,700 07 jun
Bank of Hawaii Corp 56,900 -0,220 -0,39% 57,000 0,000 57,120 07 jun
Bank of Montreal 84,960 -1,570 -1,81% 86,100 84,840 86,530 07 jun
Bank of New York ... 60,310 +0,400 +0,67% 60,670 0,000 59,910 07 jun
Bank of Nova Scotia 46,960 -0,370 -0,78% 47,250 46,890 47,330 07 jun
Bank of NT Butter... 33,740 +0,280 +0,84% 33,750 33,280 33,460 07 jun
Bankunited 28,310 -0,020 -0,07% 28,460 0,000 28,330 07 jun
Barclays PLC 11,070 -0,050 -0,45% 11,200 11,070 11,120 07 jun
Barings Global Sh... 14,420 -0,010 -0,07% 14,460 14,375 14,430 07 jun
Barnes & Noble Ed... 0,173 -0,151 -46,63% 0,251 0,169 0,325 07 jun
Barnes Group 37,150 -0,780 -2,06% 38,100 37,130 37,930 07 jun
Barrick Gold Corp 16,150 -1,170 -6,76% 16,830 16,120 17,320 07 jun
Bausch Health Com... 6,270 +0,040 +0,64% 6,340 0,000 6,230 07 jun
Baxter International 33,160 -0,160 -0,48% 33,410 32,880 33,320 07 jun
Baytex Energy Corp 3,330 -0,080 -2,35% 3,415 3,330 3,410 07 jun
BCE 34,230 -0,260 -0,75% 34,430 34,205 34,490 07 jun
Beazer Homes USA 28,100 -0,380 -1,33% 28,405 27,620 28,480 07 jun
Becton Dickinson ... 240,630 +0,460 +0,19% 243,220 238,050 240,170 07 jun
Belden 94,760 -0,730 -0,76% 95,600 93,960 95,490 07 jun
Benchmark Electro... 40,500 -0,600 -1,46% 40,910 40,227 41,100 07 jun
Berkshire Hathaway 622.291,000 +2.291,000 +0,37% 626.000,000 617.795,010 620.000,000 07 jun
Berkshire Hathaway 413,720 +2,640 +0,64% 415,880 409,845 411,080 07 jun
Berkshire Hills B... 21,650 +0,030 +0,14% 21,660 0,000 21,620 07 jun
Berry Global Group 59,510 -1,480 -2,43% 60,850 59,310 60,990 07 jun
Best Buy Company 87,920 -0,240 -0,27% 88,999 87,545 88,160 07 jun
Beyond Meat 7,590 -0,210 -2,69% 8,200 7,460 7,800 07 jun
Big Lots 2,660 -0,220 -7,64% 0,000 2,590 2,880 07 jun
Biglari Holdings 195,600 +0,690 +0,35% 195,600 193,310 194,910 07 jun
Bio-Rad Laborator... 287,020 -1,980 -0,69% 288,820 284,735 289,000 07 jun
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 53,610 -0,610 -1,13% 54,090 53,170 54,220 07 jun
Black Stone Miner... 15,890 -0,150 -0,94% 16,020 15,830 16,040 07 jun
Blackrock 768,690 -9,840 -1,26% 774,010 767,690 778,530 07 jun
BlackRock Multi-S... 14,660 -0,080 -0,54% 14,730 14,650 14,740 07 jun
BlackRock Municip... 20,500 -0,090 -0,44% 20,525 20,460 20,590 07 jun
Blackrock Resourc... 9,110 -0,120 -1,30% 0,000 9,110 9,230 07 jun
BlackRock Science... 36,830 +0,050 +0,14% 36,920 36,626 36,780 07 jun
BlackRock Taxable... 15,900 -0,160 -1,00% 15,953 15,850 16,060 07 jun
BlackRock Utiliti... 22,640 -0,130 -0,57% 22,681 22,546 22,770 07 jun
Blackstone 117,620 -1,550 -1,30% 119,080 116,000 119,170 07 jun
Blackstone Long-S... 12,760 +0,050 +0,39% 12,790 12,630 12,710 07 jun
Blackstone Mortga... 17,210 +0,020 +0,12% 17,230 16,910 17,190 07 jun
Blackstone Senior... 14,150 +0,090 +0,64% 14,330 14,010 14,060 07 jun
Blackstone Strate... 12,130 +0,040 +0,33% 12,220 12,000 12,090 07 jun
Block 65,100 -1,300 -1,96% 66,570 65,080 66,400 07 jun
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 97,650 -1,280 -1,29% 99,240 97,540 98,930 07 jun
BNY Mellon Municipal 10,340 -0,015 -0,14% 10,360 0,000 10,355 07 jun
Boeing Company 190,240 -1,180 -0,62% 191,890 189,660 191,420 07 jun
Boise Cascade Com... 128,910 -2,820 -2,14% 131,410 128,770 131,730 07 jun
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 128,010 -0,690 -0,54% 0,000 125,550 128,700 07 jun
Booz Allen Hamilt... 151,740 -0,540 -0,35% 153,680 151,495 152,280 07 jun
BorgWarner 34,610 -0,270 -0,77% 35,160 0,000 34,880 07 jun
Boston Beer Company 291,530 -3,250 -1,10% 294,680 288,970 294,780 07 jun
Boston Properties 59,260 -1,570 -2,58% 60,300 59,000 60,830 07 jun
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 77,110 +0,990 +1,30% 77,555 76,350 76,120 07 jun
Box 26,690 -0,230 -0,85% 26,940 26,530 26,920 07 jun
Boyd Gaming Corp 53,010 -0,340 -0,64% 53,440 52,720 53,350 07 jun
BP plc 35,260 -0,190 -0,54% 35,625 35,130 35,450 07 jun
BP Prudhoe Bay Ro... 2,250 +0,010 +0,45% 2,270 2,206 2,240 07 jun
Brady Corp 66,400 -0,250 -0,38% 66,510 66,020 66,650 07 jun
Brandywine Realty... 4,540 -0,050 -1,09% 4,580 4,490 4,590 07 jun
BrandywineGLOBAL ... 8,480 +0,090 +1,07% 8,480 8,385 8,390 07 jun
BrasilAgro - Comp... 4,730 +0,010 +0,21% 4,750 4,680 4,720 07 jun
Braskem SA 6,620 -0,180 -2,65% 6,710 6,535 6,800 07 jun
BRF - Brasil Food... 3,450 -0,080 -2,27% 3,565 3,450 3,530 07 jun
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 106,970 -1,360 -1,26% 107,400 106,190 108,330 07 jun
Brinker Internati... 68,960 -3,450 -4,76% 72,365 68,680 72,410 07 jun
Brink's Company (... 101,700 -0,990 -0,96% 102,510 100,660 102,690 07 jun
Bristol-Myers Squ... 41,480 +0,600 +1,47% 41,580 40,821 40,880 07 jun
Brixmor Property ... 22,590 -0,030 -0,13% 22,610 22,340 22,620 07 jun
Broadridge Financ... 198,040 +0,340 +0,17% 199,460 0,000 197,700 07 jun
Brookdale Senior ... 6,620 0,000 0,00% 6,635 6,490 6,620 07 jun
Brookfield Asset ... 37,950 -0,990 -2,54% 0,000 37,930 38,940 07 jun
Brookfield Busine... 18,620 +0,030 +0,16% 0,000 18,420 18,590 07 jun
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 28,550 -1,010 -3,42% 29,140 28,450 29,560 07 jun
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 26,630 -1,180 -4,24% 27,590 26,580 27,810 07 jun
Brown & Brown 90,280 +0,750 +0,84% 90,680 89,660 89,530 07 jun
Brown-Forman Corp 43,890 -0,030 -0,07% 44,490 0,000 43,920 07 jun
Brown-Forman Corp 43,650 -0,240 -0,55% 44,370 43,500 43,890 07 jun
BRT Apartments Corp 17,790 +0,160 +0,91% 17,870 0,000 17,630 07 jun
Brunswick Corp 77,180 -0,050 -0,06% 77,250 76,010 77,230 07 jun
Buckle (The) 36,760 -0,120 -0,33% 37,205 36,660 36,880 07 jun
Build-A-Bear Work... 26,170 -0,680 -2,53% 26,830 26,070 26,850 07 jun
Bunge Global SA 104,130 -0,990 -0,94% 105,400 103,750 105,120 07 jun
Burlington Stores 229,210 -4,690 -2,01% 234,310 228,380 233,900 07 jun
BWX Technologies 89,450 -0,240 -0,27% 90,459 88,260 89,690 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront