Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,200 +0,275 +0,51% 54,300 54,050 53,925 11:20
AT+S AUSTR.T.+SYS... 20,600 +0,830 +4,20% 20,880 19,940 19,770 11:21
BAWAG GROUP AG 58,600 +0,350 +0,60% 58,700 58,150 58,250 11:17
CA IMMOB.ANL. 29,800 -0,250 -0,83% 29,960 29,800 30,050 11:19
DO + CO AG 149,000 -2,200 -1,46% 150,000 148,800 151,200 11:18
ERSTE GROUP BNK I... 45,370 -0,040 -0,09% 45,570 45,300 45,410 11:21
EVN AG 29,150 0,000 0,00% 29,150 28,900 29,150 10:37
IMMOFINANZ AG INH. 23,850 -0,050 -0,21% 23,900 23,850 23,900 11:04
LENZING AG 36,325 +0,475 +1,32% 36,750 36,100 35,850 10:58
MAYR-MELNHOF KARTON 115,000 0,000 0,00% 115,000 115,000 115,000 11:07
OESTERREICH. POST AG 32,200 +0,100 +0,31% 32,275 32,175 32,100 11:16
OMV AG 47,360 +0,170 +0,36% 47,760 47,340 47,190 11:21
RAIFFEISEN BK INT... 17,725 +0,035 +0,20% 17,740 17,640 17,690 11:21
SCHOELLER-BLECKMA... 44,800 +0,550 +1,24% 44,900 44,200 44,250 10:05
Telekom Austria AG 8,440 -0,040 -0,47% 8,460 8,430 8,480 11:09
UNIQA Insurance G... 8,240 -0,020 -0,24% 8,280 8,240 8,260 10:45
VERBUND AG ... 72,300 +1,000 +1,40% 72,300 71,200 71,300 11:22
VIENNA INSURANCE ... 31,000 0,000 0,00% 31,050 30,900 31,000 11:19
voestalpine AG 25,660 +0,240 +0,94% 25,670 25,500 25,420 11:18
WIENERBERGER 35,190 -0,050 -0,14% 35,420 35,020 35,240 11:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront