Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 61,270 -0,290 -0,47% 61,850 60,915 61,560 17:25
QEP Resources 4,080 0,000 0,00% 4,203 3,980 4,080 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 5,060 -0,060 -1,17% 5,110 5,000 5,120 17:20
Quaker Houghton 174,150 -4,230 -2,37% 177,080 174,150 178,380 17:22
Quanex Building P... 31,390 +0,920 +3,02% 32,130 30,550 30,470 17:24
Quanta Services 269,480 +2,200 +0,82% 269,620 265,420 267,280 17:23
Quest Diagnostics 142,305 -0,335 -0,23% 143,190 142,300 142,640 17:24
Quorum Health Corp 0,304 0,000 0,00% 0,345 0,286 0,304 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 0,000 0,00% 25,060 25,040 25,050 dec '20
Qwest Corp 10,250 -0,160 -1,54% 0,000 10,220 10,410 17:13
Qwest Corp 25,190 0,000 0,00% 25,190 25,170 25,190 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront