Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 99,100 -3,300 -3,22% 102,000 99,100 102,400 14 jun
UBS (CH) Property... 12,900 0,000 0,00% 12,950 12,850 12,900 14 jun
UBS 100 Index FD CH 8.955,000 -65,000 -0,72% 0,000 0,000 9.020,000 17 mei
UBS DIRECT RES 19,700 +0,200 +1,03% 19,900 19,500 19,500 14 jun
UBS FONCIPARS 132,000 +1,000 +0,76% 132,000 131,000 131,000 14 jun
UBS FUND BBG COMM... 49,960 +0,010 +0,02% 49,960 49,765 49,950 14 jun
UBS FUND BBG COMM... 52,780 0,000 0,00% 52,780 52,780 52,780 12 jun
UBS FUND BBG COMM... 58,050 +0,710 +1,24% 0,000 0,000 57,340 30 mei
UBS FUND BBG COMM... 67,130 0,000 0,00% 67,130 67,130 67,130 13 jun
UBS FUND CMCI COM... 76,780 -0,130 -0,17% 77,080 76,560 76,910 14 jun
UBS FUND CMCI COM... 81,080 -0,190 -0,23% 81,080 81,080 81,270 14 jun
UBS FUND CMCI COM... 106,880 -0,540 -0,50% 107,360 106,880 107,420 14 jun
UBS FUND CMCI xAG... 159,660 -0,940 -0,59% 160,500 159,660 160,600 14 jun
UBS FUND CMCI xAG... 167,240 -1,060 -0,63% 167,240 167,240 168,300 14 jun
UBS FUND CMCI xAG... 213,700 -0,500 -0,23% 213,700 213,700 214,200 14 jun
UBS FUND COMMO CM... 13,070 -0,082 -0,62% 13,070 13,070 13,152 14 jun
UBS FUND COMMO CM... 14,120 +0,390 +2,84% 0,000 0,000 13,730 29 mei
UBS FUND COMMO CM... 16,218 +0,008 +0,05% 16,218 16,218 16,210 14 jun
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.077,000 +7,500 +0,36% 0,000 0,000 2.069,500 06 jun
UBS FUND MSCI ACW... 185,340 -0,180 -0,10% 186,040 184,820 185,520 14 jun
UBS FUND MSCI ACW... 159,060 -1,220 -0,76% 159,060 159,060 160,280 14 jun
UBS FUND MSCI ACW... 199,040 -0,180 -0,09% 199,040 198,300 199,220 14 jun
UBS FUND MSCI ACW... 178,160 -6,960 -3,76% 0,000 0,000 185,120 30 apr
UBS FUND MSCI ACW... 203,950 0,000 0,00% 203,950 203,950 203,950 13 jun
UBS FUND MSCI ACW... 234,350 -1,450 -0,61% 235,350 233,750 235,800 14 jun
UBS FUND MSCI ACW... 219,150 -1,250 -0,57% 0,000 0,000 220,400 07 jun
UBS FUND MSCI ACW... 178,440 -1,060 -0,59% 179,780 178,160 179,500 14 jun
UBS FUND MSCI ACW... 149,640 -1,840 -1,21% 149,640 149,640 151,480 14 jun
UBS FUND MSCI ASI... 167,400 -0,260 -0,16% 168,340 167,400 167,660 14 jun
UBS FUND MSCI EM ... 52,340 0,000 0,00% 52,340 52,340 52,340 13 jun
UBS FUND MSCI USA... 153,760 -0,280 -0,18% 153,760 153,760 154,040 14 jun
UBS FUND S&P 500 ... 104,140 +0,060 +0,06% 104,260 103,720 104,080 14 jun
UBS GROUP N 26,920 -0,290 -1,07% 27,360 26,530 27,210 14 jun
UBS GROUP N 2. LINIE 26,770 -0,540 -1,98% 27,220 26,630 27,310 14 jun
UBS SW SWISSREAL 64,000 +0,400 +0,63% 64,000 63,400 63,600 14 jun
UBS Swiss Anfos 82,600 +0,800 +0,98% 82,600 81,600 81,800 14 jun
UBS SWISS SIMA 129,000 +1,500 +1,18% 129,500 127,000 127,500 14 jun
UBS(CH)EF-ASIA P 2.044,760 +533,760 +35,32% 0,000 0,000 1.511,000 jun '21
UBS(LU)EF-BIOTEC P 690,000 -33,500 -4,63% 0,000 0,000 723,500 14 mei
UBS(LU)EF-China O... 1.088,000 +20,000 +1,87% 0,000 0,000 1.068,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -161,000 -13,47% 0,000 0,000 1.195,000 mei '22
UBS(LU)EF-US Sust P 315,900 -18,500 -5,53% 0,000 0,000 334,400 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,637 0,000 0,00% 10,637 10,585 10,637 13 jun
UBSETF BBG TIPS 1... 11,633 +0,029 +0,25% 11,640 11,629 11,604 14 jun
UBSETF BBG TIPS 1... 11,270 -0,003 -0,03% 11,289 11,265 11,273 14 jun
UBSETF BBG TIPS 1... 14,548 0,000 0,00% 14,548 14,548 14,548 13 jun
UBSETF BBG TIPS 1... 14,650 -0,030 -0,20% 14,723 14,650 14,680 14 jun
UBSETF BBG TIPS 1... 11,693 +0,006 +0,05% 11,713 11,680 11,687 14 jun
UBSETF CMCI OIL C... 42,115 -0,035 -0,08% 42,395 42,115 42,150 14 jun
UBSETF CMCI OIL U... 51,990 +0,390 +0,76% 51,990 51,990 51,600 14 jun
UBSETF EM IG ESG ... 10,634 0,000 0,00% 10,634 10,633 10,634 13 jun
UBSETF EM IG ESG ... 12,838 0,000 0,00% 12,841 12,838 12,838 13 jun
UBSETF EMU PRIME ... 20,430 +0,315 +1,57% 20,430 20,430 20,115 12 jun
UBSETF EMU PRIME ... 19,600 +0,238 +1,23% 19,600 19,600 19,362 12 jun
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,540 +0,160 +0,58% 0,000 0,000 27,380 06 jun
UBSETF EMU QUALIT... 24,440 +0,040 +0,16% 24,440 24,440 24,400 14 jun
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,067 +0,019 +0,15% 13,073 13,067 13,047 14 jun
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,063 +0,043 +0,30% 14,071 14,049 14,021 14 jun
UBSETF EU LiqCorS... 12,940 +0,015 +0,12% 12,969 12,940 12,925 14 jun
UBSETF EU LiqCorS... 12,851 +0,033 +0,25% 12,870 12,851 12,819 14 jun
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,599 +0,029 +0,25% 11,599 11,576 11,570 14 jun
UBSETF EURO INFL ... 14,266 0,000 0,00% 14,266 14,266 14,266 13 jun
UBSETF EURO STOXX... 49,655 -1,195 -2,35% 50,310 49,655 50,850 14 jun
UBSETF EURO STOXX... 47,200 -1,625 -3,33% 47,440 47,170 48,825 14 jun
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,966 +0,068 +0,43% 15,966 15,966 15,898 12 jun
UBSETF FAC EMU LO... 15,914 +0,608 +3,97% 0,000 0,000 15,306 16 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 24,680 +0,050 +0,20% 24,770 24,635 24,630 14 jun
UBSETF FTSE 100 G... 85,950 -1,420 -1,63% 85,950 85,950 87,370 14 jun
UBSETF FTSE 100 G... 76,150 -0,600 -0,78% 76,470 76,120 76,750 14 jun
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,268 -0,232 -1,33% 17,470 17,240 17,500 14 jun
UBSETF GLOBAL GEN... 15,158 +0,112 +0,74% 15,158 15,158 15,046 03 jun
UBSETF GLOBAL GEN... 21,060 -0,170 -0,80% 21,060 21,060 21,230 14 jun
UBSETF GLOBAL GEN... 20,310 -0,170 -0,83% 20,310 20,310 20,480 14 jun
UBSETF GLOBAL GEN... 23,305 0,000 0,00% 23,305 23,305 23,305 13 jun
UBSETF GLOBAL GEN... 18,818 -0,292 -1,53% 18,940 18,744 19,110 14 jun
UBSETF GLOBAL GOL... 14,898 -0,418 -2,73% 15,120 14,898 15,316 14 jun
UBSETF GLOBAL GOL... 17,044 0,000 0,00% 17,098 17,042 17,044 13 jun
UBSETF GOLD hCHF Acc 83,580 +0,820 +0,99% 83,850 82,920 82,760 14 jun
UBSETF GOLD hEUR Acc 62,880 +0,610 +0,98% 62,980 62,760 62,270 14 jun
UBSETF GOLD USD Acc 74,760 +0,630 +0,85% 74,960 74,170 74,130 14 jun
UBSETF GOLD USD Acc 66,730 +0,330 +0,50% 66,910 66,300 66,400 14 jun
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,717 +0,185 +1,19% 15,672 15,672 15,532 04 jun
UBSETF JPM EM LOC... 12,013 +0,066 +0,55% 0,000 0,000 11,947 07 jun
UBSETF JPM USD EM... 10,073 0,000 0,00% 10,073 10,073 10,073 13 jun
UBSETF JPM USD EM... 11,378 -0,051 -0,44% 0,000 0,000 11,428 11 jun
UBSETF JPM USD EM... 10,739 0,000 0,00% 10,739 10,739 10,739 13 jun
UBSETF MSCI ACWI ... 16,506 +0,058 +0,35% 16,506 16,506 16,448 14 jun
UBSETF MSCI ACWI ... 15,000 0,000 0,00% 15,054 15,000 15,000 13 jun
UBSETF MSCI ACWI ... 18,434 0,000 0,00% 18,434 18,434 18,434 14 jun
UBSETF MSCI ACWI ... 19,912 -0,014 -0,07% 19,912 19,892 19,926 14 jun
UBSETF MSCI ACWI ... 1.956,400 -5,200 -0,27% 1.956,400 1.956,400 1.961,600 14 jun
UBSETF MSCI ACWI ... 22,090 -0,105 -0,47% 22,090 22,005 22,195 14 jun
UBSETF MSCI ACWI ... 15,316 -0,096 -0,62% 15,440 15,306 15,412 14 jun
UBSETF MSCI ACWI ... 14,604 -0,026 -0,18% 14,706 14,570 14,630 14 jun
UBSETF MSCI ACWI ... 13,452 +0,002 +0,01% 13,452 13,452 13,450 14 jun
UBSETF MSCI ACWI ... 16,186 -0,004 -0,02% 16,280 16,186 16,190 14 jun
UBSETF MSCI ACWI ... 15,912 +0,074 +0,47% 15,912 15,912 15,838 14 jun
UBSETF MSCI ACWI ... 18,858 -0,076 -0,40% 18,874 18,858 18,934 14 jun
UBSETF MSCI AUSTR... 25,315 0,000 0,00% 25,315 25,315 25,315 13 jun
UBSETF MSCI AUSTR... 20,000 -0,130 -0,65% 20,130 20,000 20,130 14 jun
UBSETF MSCI AUSTR... 23,375 +0,250 +1,08% 0,000 0,000 23,125 17 mei
UBSETF MSCI AUSTR... 24,940 +0,160 +0,65% 24,955 24,935 24,780 12 jun
UBSETF MSCI AUSTR... 44,610 -0,330 -0,73% 45,020 44,610 44,940 14 jun
UBSETF MSCI AUSTR... 26,345 -0,280 -1,05% 26,535 26,340 26,625 14 jun
UBSETF MSCI AUSTR... 35,735 -0,050 -0,14% 35,865 35,665 35,785 14 jun
UBSETF MSCI CANAD... 24,570 -0,170 -0,69% 24,715 24,470 24,740 14 jun
UBSETF MSCI CANAD... 55,580 -0,370 -0,66% 55,600 55,510 55,950 14 jun
UBSETF MSCI CANAD... 27,095 0,000 0,00% 27,095 27,045 27,095 13 jun
UBSETF MSCI CANAD... 24,285 0,000 0,00% 24,285 24,285 24,285 13 jun
UBSETF MSCI CANAD... 19,748 -0,216 -1,08% 19,798 19,748 19,964 14 jun
UBSETF MSCI CANAD... 32,195 -0,695 -2,11% 32,335 32,195 32,890 14 jun
UBSETF MSCI CHINA... 8,050 -0,010 -0,12% 8,091 8,050 8,060 14 jun
UBSETF MSCI EM SR... 16,328 0,000 0,00% 16,328 16,328 16,328 13 jun
UBSETF MSCI EM SR... 14,492 -0,134 -0,92% 14,500 14,492 14,626 14 jun
UBSETF MSCI EM SR... 12,934 -0,030 -0,23% 13,002 12,934 12,964 14 jun
UBSETF MSCI EM US... 11,080 +0,014 +0,13% 11,116 11,048 11,066 14 jun
UBSETF MSCI EM US... 94,410 -0,670 -0,70% 94,410 94,410 95,080 14 jun
UBSETF MSCI EM US... 106,040 +0,260 +0,25% 106,040 105,840 105,780 14 jun
UBSETF MSCI EM US... 14,956 0,000 0,00% 14,956 14,956 14,956 14 jun
UBSETF MSCI EMU E... 29,955 -0,585 -1,92% 30,520 29,910 30,540 14 jun
UBSETF MSCI EMU E... 166,440 0,000 0,00% 166,440 166,440 166,440 13 jun
UBSETF MSCI EMU E... 164,080 +4,880 +3,07% 0,000 0,000 159,200 07 jun
UBSETF MSCI EMU E... 25,390 +0,640 +2,59% 0,000 0,000 24,750 28 mei
UBSETF MSCI EMU F... 14,070 +0,292 +2,12% 14,070 14,070 13,778 24 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,564 +0,120 +0,73% 0,000 0,000 16,444 10 jun
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 120,760 -3,740 -3,00% 122,880 120,340 124,500 14 jun
UBSETF MSCI EMU S... 27,180 -0,485 -1,75% 27,600 27,180 27,665 14 jun
UBSETF MSCI EMU S... 112,180 -4,040 -3,48% 113,960 111,960 116,220 14 jun
UBSETF MSCI EMU S... 117,920 -3,780 -3,11% 120,140 117,920 121,700 14 jun
UBSETF MSCI EMU S... 24,700 -0,410 -1,63% 25,100 24,700 25,110 14 jun
UBSETF MSCI EMU S... 20,210 -0,380 -1,85% 20,420 20,180 20,590 14 jun
UBSETF MSCI EMU S... 26,640 +0,265 +1,00% 0,000 0,000 26,375 16 mei
UBSETF MSCI EMU V... 43,795 -0,805 -1,80% 43,840 43,665 44,600 14 jun
UBSETF MSCI EUROP... 85,980 -1,240 -1,42% 87,010 85,780 87,220 14 jun
UBSETF MSCI EUROP... 16,912 -0,248 -1,45% 17,150 16,876 17,160 14 jun
UBSETF MSCI EUROP... 16,030 +0,184 +1,16% 16,030 16,030 15,846 22 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,894 -0,128 -0,98% 12,894 12,894 13,022 14 jun
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,855 +0,340 +1,66% 20,925 20,845 20,515 12 jun
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.611,000 +12,000 +0,33% 3.632,000 3.588,000 3.599,000 14 jun
UBSETF MSCI JAPAN... 47,865 -0,495 -1,02% 47,865 47,865 48,360 14 jun
UBSETF MSCI JAPAN... 8.445,000 -59,000 -0,69% 8.528,000 8.438,000 8.504,000 14 jun
UBSETF MSCI JAPAN... 3.025,500 +9,000 +0,30% 3.039,500 3.019,000 3.016,500 14 jun
UBSETF MSCI JAPAN... 27,810 +0,140 +0,51% 27,810 27,810 27,670 14 jun
UBSETF MSCI JAPAN... 21,325 +0,075 +0,35% 21,325 21,325 21,250 14 jun
UBSETF MSCI JAPAN... 3.630,000 -5,000 -0,14% 3.670,500 3.629,500 3.635,000 14 jun
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 42,265 -0,420 -0,98% 42,280 42,265 42,685 14 jun
UBSETF MSCI PACIF... 66,640 -0,610 -0,91% 66,800 66,520 67,250 14 jun
UBSETF MSCI PACIF... 74,940 -0,110 -0,15% 75,080 74,940 75,050 14 jun
UBSETF MSCI SINGA... 15,866 -0,196 -1,22% 0,000 0,000 16,062 11 jun
UBSETF MSCI SWI 2... 27,380 -0,145 -0,53% 27,550 27,295 27,525 14 jun
UBSETF MSCI SWI 2... 22,595 -0,195 -0,86% 22,680 22,545 22,790 14 jun
UBSETF MSCI SWI 2... 19,064 +0,076 +0,40% 0,000 0,000 18,988 10 jun
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 25,415 -0,240 -0,94% 25,675 25,415 25,655 14 jun
UBSETF MSCI SWI 2... 22,235 +0,085 +0,38% 0,000 0,000 22,150 10 jun
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,330 -0,100 -0,47% 21,485 21,250 21,430 14 jun
UBSETF MSCI SWITZ... 27,920 -0,090 -0,32% 27,920 27,885 28,010 14 jun
UBSETF MSCI SWITZ... 27,250 -0,160 -0,58% 27,420 27,225 27,410 14 jun
UBSETF MSCI SWITZ... 17,980 -0,148 -0,82% 18,146 17,958 18,128 14 jun
UBSETF MSCI UK GB... 31,375 -0,095 -0,30% 31,505 31,255 31,470 14 jun
UBSETF MSCI UK GB... 21,195 +0,065 +0,31% 0,000 0,000 21,130 10 jun
UBSETF MSCI UK GB... 13,588 -0,038 -0,28% 13,608 13,550 13,626 14 jun
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,188 -0,300 -1,62% 18,310 18,150 18,488 14 jun
UBSETF MSCI UK IM... 16,044 -0,156 -0,96% 16,146 16,044 16,200 14 jun
UBSETF MSCI UK SR... 9,445 -0,037 -0,39% 9,445 9,445 9,482 14 jun
UBSETF MSCI UK SR... 19,622 -0,034 -0,17% 19,664 19,516 19,656 14 jun
UBSETF MSCI US LO... 26,530 0,000 0,00% 26,530 26,530 26,530 13 jun
UBSETF MSCI US LO... 30,135 0,000 0,00% 30,135 30,135 30,135 13 jun
UBSETF MSCI US LO... 26,995 0,000 0,00% 27,000 26,995 26,995 13 jun
UBSETF MSCI USA F... 28,795 +0,060 +0,21% 28,795 28,765 28,735 12 jun
UBSETF MSCI USA F... 32,320 +0,185 +0,58% 32,320 32,285 32,135 12 jun
UBSETF MSCI USA F... 22,260 +0,045 +0,20% 22,260 22,215 22,215 14 jun
UBSETF MSCI USA F... 23,785 +0,010 +0,04% 23,785 23,785 23,775 27 mei
UBSETF MSCI USA F... 35,365 +0,230 +0,65% 35,365 35,365 35,135 12 jun
UBSETF MSCI USA h... 40,425 -0,005 -0,01% 40,525 40,315 40,430 14 jun
UBSETF MSCI USA h... 41,740 +0,035 +0,08% 41,850 41,660 41,705 14 jun
UBSETF MSCI USA h... 35,850 -0,980 -2,66% 0,000 0,000 36,830 04 jun
UBSETF MSCI USA h... 22,205 +0,075 +0,34% 22,230 22,180 22,130 12 jun
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,620 0,000 0,00% 34,720 34,620 34,620 13 jun
UBSETF MSCI USA P... 28,805 0,000 0,00% 28,805 28,805 28,805 13 jun
UBSETF MSCI USA Q... 40,205 -0,360 -0,89% 0,000 0,000 40,565 12 jun
UBSETF MSCI USA Q... 51,440 +0,220 +0,43% 51,640 51,240 51,220 14 jun
UBSETF MSCI USA Q... 45,810 0,000 0,00% 45,810 45,810 45,810 13 jun
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 26,065 +0,130 +0,50% 26,065 26,065 25,935 14 jun
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,585 0,000 0,00% 25,585 25,585 25,585 13 jun
UBSETF MSCI USA S... 213,300 +0,250 +0,12% 214,200 213,000 213,050 14 jun
UBSETF MSCI USA U... 30,990 +0,015 +0,05% 31,030 30,870 30,975 14 jun
UBSETF MSCI USA U... 131,980 0,000 0,00% 131,980 131,980 131,980 13 jun
UBSETF MSCI USA U... 466,250 -3,700 -0,79% 466,250 466,250 469,950 14 jun
UBSETF MSCI USA U... 521,900 -0,600 -0,11% 523,100 521,900 522,500 14 jun
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 28,390 -0,070 -0,25% 28,455 28,390 28,460 14 jun
UBSETF MSCI USA V... 104,880 -0,720 -0,68% 105,240 104,880 105,600 14 jun
UBSETF MSCI World... 31,210 0,000 0,00% 31,325 31,210 31,210 13 jun
UBSETF MSCI World... 27,830 -0,140 -0,50% 27,980 27,830 27,970 14 jun
UBSETF MSCI World... 140,560 -1,220 -0,86% 140,560 140,560 141,780 14 jun
UBSETF MSCI World... 157,020 -1,220 -0,77% 157,260 156,820 158,240 14 jun
UBSETF MSCI World... 31,240 -0,125 -0,40% 31,445 31,185 31,365 14 jun
UBSETF MSCI WORLD... 87,880 -0,580 -0,66% 88,050 87,880 88,460 14 jun
UBSETF MSCI WORLD... 79,450 0,000 0,00% 78,450 78,450 79,450 13 jun
UBSETF MSCI World... 312,550 -3,000 -0,95% 314,000 312,000 315,550 14 jun
UBSETF MSCI World... 350,600 -2,400 -0,68% 352,600 350,600 353,000 14 jun
UBSETF PALLADIUM ... 84,500 -1,820 -2,11% 84,500 84,500 86,320 14 jun
UBSETF PLATINUM U... 90,200 -0,030 -0,03% 91,220 90,200 90,230 14 jun
UBSETF PLATINUM U... 80,300 -0,910 -1,12% 81,110 80,300 81,210 14 jun
UBSETF S&P 500 ES... 28,940 +0,045 +0,16% 28,995 28,900 28,895 14 jun
UBSETF S&P 500 ES... 31,140 +0,050 +0,16% 31,140 31,140 31,090 14 jun
UBSETF S&P 500 ES... 39,725 +0,150 +0,38% 39,765 39,570 39,575 14 jun
UBSETF S&P 500 ES... 37,315 +0,105 +0,28% 37,435 37,315 37,210 14 jun
UBSETF S&P 500 hC... 25,745 -0,005 -0,02% 25,830 25,680 25,750 14 jun
UBSETF S&P 500 hE... 25,845 -0,120 -0,46% 25,910 25,750 25,965 14 jun
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 26,580 -0,415 -1,54% 0,000 0,000 26,995 11 jun
UBSETF S&P 500 US... 78,150 -0,250 -0,32% 78,150 78,150 78,400 14 jun
UBSETF S&P 500 US... 87,810 0,000 0,00% 88,100 87,810 87,810 13 jun
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 273,250 +1,550 +0,57% 273,250 271,600 271,700 14 jun
UBSETF SLI CHF DIS 203,350 -1,650 -0,80% 205,500 203,000 205,000 14 jun
UBSETF SMI CHF DIS 123,980 -0,760 -0,61% 124,880 123,500 124,740 14 jun
UBSETF SMIM CHF DIS 265,850 -1,900 -0,71% 267,950 265,400 267,750 14 jun
UBSETF SP Div Ari... 9,589 -0,099 -1,02% 9,604 9,589 9,688 14 jun
UBSETF SPI CHF DIS 78,450 -0,330 -0,42% 78,980 78,180 78,780 14 jun
UBSETF SPI MID CH... 117,040 -0,980 -0,83% 117,800 116,640 118,020 14 jun
UBSETF SUST DEV B... 9,339 +0,019 +0,20% 9,341 9,330 9,320 14 jun
UBSETF SUST DEV B... 9,730 +0,066 +0,68% 9,730 9,680 9,664 14 jun
UBSETF SUST DEV B... 11,482 +0,012 +0,10% 11,490 11,458 11,470 14 jun
UBSETF SUST DEV B... 10,651 +0,005 +0,05% 10,651 10,651 10,645 14 jun
UBSETF SXI REAL E... 32,225 +0,020 +0,06% 32,350 32,070 32,205 14 jun
UBSETF SXI REALES... 8,779 +0,002 +0,02% 8,808 8,736 8,777 14 jun
UBSETF US LiCorp ... 12,951 +0,010 +0,08% 12,965 12,941 12,941 14 jun
UBSETF US LiCorp ... 14,266 -0,078 -0,54% 0,000 0,000 14,344 11 jun
UBSETF US LiCorp ... 12,636 -0,031 -0,24% 0,000 0,000 12,667 12 jun
UBSETF US LIQ COR... 17,249 +0,000 +0,00% 17,282 17,239 17,249 14 jun
UBSETF US LIQ COR... 13,836 +0,001 +0,01% 13,857 13,836 13,835 14 jun
UBSETF US LIQ COR... 15,034 +0,021 +0,14% 15,054 15,018 15,014 14 jun
UBSETF US LIQ COR... 11,163 +0,009 +0,08% 11,193 11,163 11,154 14 jun
UBSETF US LIQ COR... 14,529 +0,020 +0,14% 14,529 14,339 14,509 12 jun
UBSETF US LIQ COR... 16,749 +0,010 +0,06% 16,795 16,745 16,739 14 jun
UBSETF US LIQ COR... 9,084 -0,025 -0,27% 0,000 0,000 9,108 07 jun
UBSETF US LIQ COR... 13,966 +0,023 +0,16% 13,984 13,955 13,943 14 jun
UBSETF US LIQ COR... 13,553 -0,007 -0,05% 13,584 13,548 13,560 14 jun
UBSETF US LIQ COR... 14,931 +0,027 +0,18% 14,931 14,913 14,904 14 jun
UBSETF US LIQ COR... 15,060 +0,014 +0,09% 15,125 15,060 15,047 14 jun
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,215 -0,210 -1,08% 19,215 19,215 19,425 22 mei
UBSETF US TREASU ... 6,721 +0,071 +1,07% 6,746 6,706 6,650 14 jun
UBSETF US TREASU ... 10,119 +0,007 +0,07% 10,120 10,119 10,112 14 jun
UBSETF US TREASUR... 13,947 0,000 0,00% 13,952 13,942 13,947 13 jun
UBSETF US TREASUR... 24,386 0,000 0,00% 24,386 24,386 24,386 13 jun
UBSETF US TREASUR... 11,536 +0,055 +0,47% 11,547 11,506 11,481 14 jun
UBSETF US TREASUR... 37,680 +0,172 +0,46% 37,696 37,680 37,508 14 jun
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,376 -0,024 -0,23% 10,377 10,313 10,400 14 jun
UBSETF USD EM SOV... 11,125 -0,041 -0,37% 11,128 11,125 11,166 14 jun
UBSETF USD EM SOV... 8,168 0,000 0,00% 8,168 8,167 8,168 13 jun
UBSETF USD EM SOV... 13,648 -0,026 -0,19% 13,648 13,648 13,674 14 jun
UBSETF USD EM SOV... 8,998 -0,070 -0,77% 0,000 0,000 9,068 11 jun
UBSETF USD EM SOV... 8,168 +0,071 +0,87% 0,000 0,000 8,097 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 430,000 -0,600 -0,14% 430,000 430,000 430,600 14 jun
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront