Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 92,000 0,000 0,00% 0,000 0,000 92,000 23 mei
3V Inv Swiss Sm Mid 266,000 -32,000 -10,74% 0,000 0,000 298,000 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 49,890 -0,790 -1,56% 50,660 49,570 50,680 14 jun
abrdn Asia SmComp AC 48,250 -8,250 -14,60% 0,000 0,000 56,500 feb '23
ADDEX N 0,065 -0,001 -1,52% 0,066 0,061 0,066 14 jun
ADECCO N 31,100 -0,960 -2,99% 32,000 30,820 32,060 14 jun
ADVAL TECH N 97,000 0,000 0,00% 97,000 97,000 97,000 14 jun
AEVIS N 16,050 +0,050 +0,31% 16,050 15,900 16,000 14 jun
AGIF Eu Eq Div ATC 341,000 +3,700 +1,10% 0,000 0,000 337,300 10 mei
AGIF Eu Eq Gr AD 362,300 -17,500 -4,61% 0,000 0,000 379,800 07 mei
AGIF Eu Eq Gr AT 390,500 -19,100 -4,66% 0,000 0,000 409,600 07 mei
AIRESIS N 0,480 +0,080 +20,00% 0,000 0,000 0,400 31 mei
ALCON N 80,440 -1,260 -1,54% 81,900 80,320 81,700 14 jun
ALLREAL N 151,200 +0,400 +0,27% 151,200 149,600 150,800 14 jun
ALPINE SELECT N 7,800 0,000 0,00% 7,800 7,800 7,800 14 jun
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -175,000 -5,77% 0,000 0,000 3.035,000 28 feb
ALSO N 271,500 -1,000 -0,37% 272,500 267,000 272,500 14 jun
ALUFLEXPACK N 14,550 -0,050 -0,34% 14,800 14,550 14,600 14 jun
AM MSCI EAST EUR ... 24,675 +0,550 +2,28% 24,675 24,495 24,125 05 jun
AMG Gold Min&Met A 103,100 0,000 0,00% 103,100 103,100 103,100 13 jun
AMG Gold Min&Met ... 120,300 +12,300 +11,39% 120,300 120,300 108,000 22 mei
AMG Gold Min&Met ... 105,000 +2,300 +2,24% 0,000 0,000 102,700 18 apr
AMG Subst CH A 1.446,000 +16,000 +1,12% 0,000 0,000 1.430,000 31 mei
ams-OSRAM 1,275 -0,013 -1,01% 1,314 1,263 1,288 14 jun
AMU US$ 10Y Infla... 128,720 +0,630 +0,49% 128,720 128,720 128,090 05 jun
Amun ETF DAILY Le... 159,000 0,000 0,00% 159,000 159,000 159,000 13 jun
AMUN ETF DAX (DR)... 169,760 +1,900 +1,13% 0,000 0,000 167,860 11 jun
Amun MSCI EMU 64,540 +0,980 +1,54% 64,540 64,330 63,560 05 jun
Amund EURO STOXX ... 162,200 -4,160 -2,50% 163,760 161,320 166,360 14 jun
Amund MSCI Europe... 182,040 +1,480 +0,82% 0,000 0,000 180,560 12 jun
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 124,900 -3,360 -2,62% 124,900 124,900 128,260 14 jun
Amundi DAX D 142,740 -0,300 -0,21% 142,740 142,700 143,040 14 jun
Amundi DivDAX D 32,680 -0,245 -0,74% 32,680 32,680 32,925 14 jun
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 122,835 -1,060 -0,86% 0,000 0,000 123,895 10 jun
AMUNDI ES 50 EUR ... 124,000 -1,220 -0,97% 124,220 124,000 125,220 14 jun
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 284,950 0,000 0,00% 284,950 284,950 284,950 13 jun
AMUNDI ETF WORLD ... 523,900 +1,600 +0,31% 523,900 522,000 522,300 14 jun
AMUNDI EURO GOV B... 213,330 +0,870 +0,41% 0,000 0,000 212,460 06 jun
Amundi EURO STOXX... 52,290 -0,900 -1,69% 52,290 52,280 53,190 14 jun
Amundi EURO STX 5... 51,910 -2,090 -3,87% 52,400 51,910 54,000 14 jun
Amundi FTSE Glob ... 41,315 -0,365 -0,88% 41,370 41,315 41,680 14 jun
AMUNDI GLOBAL EME... 134,200 -1,935 -1,42% 0,000 0,000 136,135 07 jun
Amundi Japan (TOP... 153,820 +3,360 +2,23% 0,000 0,000 150,460 11 jun
Amundi JAPAN TOPIX 26.340,000 -40,000 -0,15% 26.340,000 26.310,000 26.380,000 14 jun
AMUNDI JPX NIK 40... 297,000 +6,250 +2,15% 0,000 0,000 290,750 10 jun
Amundi MA Portfolio 152,760 -1,200 -0,78% 0,000 0,000 153,960 31 mei
Amundi MA Portfol... 119,800 +1,620 +1,37% 119,800 119,800 118,180 24 mei
Amundi MA Portfol... 128,180 -15,640 -10,87% 128,180 128,180 143,820 03 jan
Amundi MDAX ESG D 22,260 -0,315 -1,40% 22,260 22,260 22,575 14 jun
Amundi MDAX ESG I... 123,780 -3,940 -3,08% 123,780 123,480 127,720 14 jun
AMUNDI MSCI BRAZIL 48,230 +1,850 +3,99% 48,230 48,230 46,380 03 jun
AMUNDI MSCI BRAZI... 20,250 +0,340 +1,71% 20,250 20,250 19,910 12 jun
Amundi MSCI China... 140,400 +3,620 +2,65% 0,000 0,000 136,780 23 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 39,350 +0,050 +0,13% 39,350 39,350 39,300 14 jun
AMUNDI MSCI EM AS... 36,695 +0,120 +0,33% 36,695 36,695 36,575 14 jun
AMUNDI MSCI EM LA... 15,532 -0,126 -0,80% 15,532 15,532 15,658 14 jun
AMUNDI MSCI EM LA... 14,530 +0,082 +0,57% 14,530 14,530 14,448 14 jun
AMUNDI MSCI EM MK... 4,930 -0,004 -0,08% 4,930 4,930 4,934 12 jun
Amundi MSCI Em Mr... 42,500 -0,300 -0,70% 42,800 42,800 42,800 10 jun
Amundi MSCI Em Mr... 47,485 -0,135 -0,28% 0,000 0,000 47,620 07 jun
AMUNDI MSCI EMERG... 5,310 -0,002 -0,04% 5,310 5,310 5,312 14 jun
Amundi MSCI EMERG... 13,122 -0,044 -0,33% 0,000 0,000 13,166 10 jun
Amundi MSCI Emerg... 11,774 0,000 0,00% 11,824 11,824 11,774 12 jun
AMUNDI MSCI EUR E... 325,650 -1,500 -0,46% 328,400 325,650 327,150 14 jun
AMUNDI MSCI EUROP... 340,250 +2,500 +0,74% 0,000 0,000 337,750 11 jun
Amundi MSCI INDIA 33,575 +0,385 +1,16% 33,575 33,445 33,190 14 jun
Amundi MSCI INDIA... 29,840 0,000 0,00% 29,945 29,840 29,840 14 jun
Amundi MSCI Japan... 19,050 +0,032 +0,17% 0,000 0,000 19,018 06 mei
Amundi MSCI NEW E... 28,000 -0,245 -0,87% 28,105 28,000 28,245 14 jun
AMUNDI MSCI NORDI... 708,300 -16,100 -2,22% 708,300 706,700 724,400 14 jun
AMUNDI MSCI SWITZ... 10,890 -0,252 -2,26% 0,000 0,000 11,142 31 mei
AMUNDI MSCI SWITZ... 10,688 -0,066 -0,61% 10,818 10,668 10,754 14 jun
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 65,050 +0,420 +0,65% 65,050 65,050 64,630 14 jun
Amundi MSCI WORLD... 341,500 -8,550 -2,44% 0,000 0,000 350,050 31 mei
AMUNDI MSCI WORLD... 549,600 -6,600 -1,19% 549,600 549,600 556,200 14 jun
Amundi MSCI World... 863,700 +2,800 +0,33% 863,700 863,700 860,900 14 jun
AMUNDI MSCI WORLD... 513,200 0,000 0,00% 513,200 513,200 513,200 13 jun
Amundi NYSE Arca ... 26,000 +0,255 +0,99% 0,000 0,000 25,745 11 jun
AMUNDI RUSSELL 20... 282,900 +4,150 +1,49% 282,900 282,900 278,750 12 jun
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 105,520 -0,380 -0,36% 105,520 105,440 105,900 14 jun
Amundi S&P 500 II... 215,250 -0,400 -0,19% 215,250 215,000 215,650 14 jun
Amundi S&P 500 II... 55,650 -0,250 -0,45% 55,910 55,650 55,900 14 jun
AMUNDI S&P 500 UC... 98,300 0,000 0,00% 98,300 98,300 98,300 13 jun
AMUNDI S&P GLOB L... 201,500 -2,200 -1,08% 203,950 201,500 203,700 14 jun
AMUNDI S&P GLOB L... 219,450 +0,300 +0,14% 219,450 219,450 219,150 12 jun
Amundi ShortDAX D... 0,930 -0,017 -1,74% 0,000 0,000 0,946 10 jun
Amundi SMI Daily ... 2,071 +0,009 +0,41% 2,074 2,042 2,062 14 jun
Amundi STOXX EU 6... 30,380 -0,205 -0,67% 30,380 30,380 30,585 14 jun
Amundi STOXX EU 6... 92,620 -0,750 -0,80% 92,620 92,620 93,370 14 jun
Amundi STOXX EU 6... 157,140 0,000 0,00% 157,140 157,140 157,140 13 jun
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 125,700 -2,100 -1,64% 125,700 125,700 127,800 14 jun
Amundi STOXX Euro... 52,690 +1,090 +2,11% 0,000 0,000 51,600 07 jun
AMUNDI STOXX50 UC... 80,300 +0,760 +0,96% 80,300 80,290 79,540 12 jun
Amundi TecDAX UCI... 24,500 0,000 0,00% 24,500 24,500 24,500 13 jun
AMUNDI TOPIX CHF ... 102,560 +0,100 +0,10% 0,000 0,000 102,460 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.680,000 +132,000 +0,75% 17.680,000 17.680,000 17.548,000 14 jun
Amundi US Treas B... 255,780 +1,150 +0,45% 255,990 255,210 254,630 14 jun
AMUNDI USD FRN ETF 124,045 -0,040 -0,03% 0,000 0,000 124,085 11 jun
AMUNDI USD FRN HE... 52,536 -0,270 -0,51% 0,000 0,000 52,806 06 mei
AMUNDI WLD EX EUR... 565,800 -2,100 -0,37% 0,000 0,000 567,900 11 jun
ANGLO PLC 28,200 0,000 0,00% 0,000 0,000 28,200 31 mei
APG SGA N 201,000 0,000 0,00% 204,000 200,000 201,000 14 jun
ARBONIA N 12,980 -0,080 -0,61% 13,200 12,820 13,060 14 jun
Arundel N 0,150 -0,050 -25,00% 0,150 0,150 0,200 14 jun
Aryzta AG 1,683 -0,038 -2,21% 1,723 1,675 1,721 14 jun
ASCOM N 7,490 -0,160 -2,09% 7,670 7,340 7,650 14 jun
ASMALLWORLD N 1,590 0,000 0,00% 1,590 1,580 1,590 14 jun
AUTONEUM N 133,400 -3,000 -2,20% 137,200 132,400 136,400 14 jun
AWF Switz CHF AC 78,050 -11,550 -12,89% 0,000 0,000 89,600 02 nov
BACHEM N 79,250 -0,250 -0,31% 79,700 78,000 79,500 14 jun
BALOISE N 155,300 +0,700 +0,45% 155,400 153,500 154,600 14 jun
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 937,000 +24,000 +2,63% 0,000 0,000 913,000 23 mei
BARRY CALLEBAUT N 1.553,000 -11,000 -0,70% 1.567,000 1.549,000 1.564,000 14 jun
BASELLAND KB PS 850,000 +2,000 +0,24% 852,000 846,000 848,000 14 jun
BASILEA N 41,750 -0,300 -0,71% 42,100 41,600 42,050 14 jun
BASLER KB PS 64,400 +0,200 +0,31% 65,400 63,400 64,200 14 jun
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 39,650 -0,500 -1,25% 40,100 39,350 40,150 14 jun
BC GENEVE N 281,000 -4,000 -1,40% 286,000 279,000 285,000 14 jun
BC JURA N 60,000 +0,500 +0,84% 60,000 60,000 59,500 14 jun
BC VAUD N 94,600 +0,650 +0,69% 94,600 92,800 93,950 14 jun
BEKB / BCBE N 232,000 -1,000 -0,43% 234,000 232,000 233,000 14 jun
BELIMO N 427,600 -4,200 -0,97% 434,200 423,200 431,800 14 jun
BELL FOOD GROUP N 265,000 -0,500 -0,19% 267,000 264,500 265,500 14 jun
Bellevue Entrepen Sw 287,950 -14,150 -4,68% 288,450 287,950 302,100 26 apr
BELLEVUE GROUP N 17,100 +0,100 +0,59% 17,100 17,000 17,000 14 jun
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,938 -6,07% 0,000 0,000 15,454 02 okt
BGF L Amer A2C 76,300 +12,900 +20,35% 76,300 76,300 63,400 04 jan
BGF Sw S M Opp A2C 610,500 -9,200 -1,48% 610,500 610,500 619,700 14 jun
BGF Wld Energ A2C 27,270 +2,110 +8,39% 0,000 0,000 25,160 10 apr
BGF Wld Health A2C 70,000 -1,600 -2,23% 0,000 0,000 71,600 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 140,700 +0,200 +0,14% 141,400 138,500 140,500 14 jun
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 262,450 +2,700 +1,04% 0,000 0,000 259,750 11 jun
BNPP Easy FTSE EP... 8,377 +0,180 +2,20% 0,000 0,000 8,197 10 jun
BNPP Easy LowVol ... 146,660 -8,980 -5,77% 0,000 0,000 155,640 08 jan
BNPP S&P500 C 24,210 -0,885 -3,53% 0,000 0,000 25,095 30 mei
BNPP S&P500 $ C 21,365 -0,250 -1,16% 0,000 0,000 21,615 07 jun
BNPP STOXX 600C 16,000 -0,126 -0,78% 16,000 16,000 16,126 14 jun
BNPP STOXX 600CD 14,758 +0,140 +0,96% 0,000 0,000 14,618 10 jun
BNPP STOXX50 C 15,668 +0,268 +1,74% 15,668 15,668 15,400 02 apr
BNPP STOXX50 D 12,836 +0,584 +4,77% 0,000 0,000 12,252 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 147,000 -0,500 -0,34% 148,500 147,000 147,500 14 jun
BOSSARD N 216,000 -2,000 -0,92% 218,000 214,500 218,000 14 jun
BUCHER N 351,500 -9,000 -2,50% 361,500 348,500 360,500 14 jun
BURCKHARDT N 583,000 -9,000 -1,52% 592,000 577,000 592,000 14 jun
BURKHALTER N 89,900 -0,800 -0,88% 91,400 88,900 90,700 14 jun
BVZ HOL N 1.000,000 0,000 0,00% 1.000,000 990,000 1.000,000 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront