Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,650 -0,050 -0,47% 10,750 10,650 10,700 07 jun
OPMOBILITY 10,830 -0,240 -2,17% 11,050 10,800 11,070 07 jun
Orange 10,060 -0,430 -4,10% 10,470 10,055 10,490 07 jun
ORAPI 6,400 +0,040 +0,63% 6,400 6,380 6,360 07 jun
Orège 0,310 +0,010 +3,33% 0,311 0,300 0,300 07 jun
Orpea 13,718 +0,256 +1,90% 13,996 13,414 13,462 07 jun
OSE IMMUNO 7,850 -0,050 -0,63% 8,110 7,770 7,900 07 jun
OVH 5,480 +0,230 +4,38% 5,480 5,090 5,250 07 jun
Paris Realty Fund 49,000 0,000 0,00% 49,000 49,000 49,000 07 jun
Parrot 2,120 -0,070 -3,20% 2,240 2,120 2,190 07 jun
Passat 6,200 +0,050 +0,81% 6,200 6,100 6,150 07 jun
Patrimoine & Comm... 22,800 0,000 0,00% 22,900 22,700 22,800 07 jun
Pernod Ricard 137,450 -2,000 -1,43% 139,750 136,550 139,450 07 jun
PEUGEOT INVEST 105,800 -0,600 -0,56% 106,400 105,000 106,400 07 jun
PHAXIAM Tx 2,865 -0,015 -0,52% 2,995 2,865 2,880 07 jun
Pierre Vacances 1,556 +0,068 +4,57% 1,564 1,512 1,488 07 jun
Pizzorno Environn... 85,600 +0,600 +0,71% 87,000 83,800 85,000 07 jun
PLANISWARE 26,900 +0,940 +3,62% 27,090 25,600 25,960 07 jun
Plastiques du Val... 2,770 +0,050 +1,84% 2,770 2,720 2,720 07 jun
PLUXEE 29,040 -0,045 -0,15% 29,175 28,720 29,085 07 jun
Poxel 0,606 -0,034 -5,31% 0,647 0,602 0,640 07 jun
Precia 31,400 -0,400 -1,26% 31,900 31,400 31,800 07 jun
PROACTIS SA 0,068 0,000 0,00% 0,000 0,000 0,068 06 jun
PRODWAYS PROMESSES 0,711 -0,009 -1,25% 0,728 0,710 0,720 07 jun
Prologue 0,211 -0,004 -1,86% 0,215 0,210 0,215 07 jun
Publicis Groupe 103,350 +0,750 +0,73% 103,450 101,350 102,600 07 jun
QUADIENT 22,750 +0,050 +0,22% 22,950 22,650 22,700 07 jun
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 16,600 -0,150 -0,90% 16,750 16,400 16,750 07 jun
Rémy Cointreau 83,700 +0,350 +0,42% 84,350 82,000 83,350 07 jun
Renault 51,220 -0,700 -1,35% 51,940 50,420 51,920 07 jun
Rexel 27,050 -0,030 -0,11% 27,450 26,160 27,080 07 jun
Robertet 853,000 -15,000 -1,73% 865,000 853,000 868,000 07 jun
ROCHE BOBOIS PROM. 48,500 -0,400 -0,82% 48,500 48,100 48,900 07 jun
Rubis 32,900 -0,200 -0,60% 33,480 32,800 33,100 07 jun
S.T. Dupont 0,058 0,000 -0,34% 0,059 0,054 0,059 07 jun
Safran 208,600 -2,300 -1,09% 212,700 208,300 210,900 07 jun
Saint-Gobain 79,680 -0,880 -1,09% 80,860 79,040 80,560 07 jun
Samse 189,500 -1,000 -0,52% 191,000 188,000 190,500 07 jun
Sanofi 91,130 +0,120 +0,13% 91,240 89,690 91,010 07 jun
Sartorius Stedim ... 184,650 -1,700 -0,91% 188,800 183,450 186,350 07 jun
Savencia 54,000 -0,800 -1,46% 55,000 53,800 54,800 07 jun
SCBSM 8,700 0,000 0,00% 8,700 8,700 8,700 07 jun
Schneider Electric 226,850 -1,900 -0,83% 228,050 223,650 228,750 07 jun
SCOR 26,240 -0,280 -1,06% 26,620 26,240 26,520 07 jun
SEB 110,400 -1,300 -1,16% 111,900 109,700 111,700 07 jun
Séché Environnement 100,400 -0,200 -0,20% 101,000 100,000 100,600 07 jun
Serge Ferrari Group 6,910 0,000 0,00% 6,910 6,860 6,910 07 jun
SES 5,150 -0,150 -2,83% 5,340 5,150 5,300 07 jun
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,495 +0,015 +0,60% 2,590 2,440 2,480 07 jun
Société Générale 26,020 +0,010 +0,04% 26,165 25,740 26,010 07 jun
Sodexo 87,750 -1,250 -1,40% 89,100 87,550 89,000 07 jun
SOGECLAIR 23,000 -0,100 -0,43% 23,100 22,800 23,100 07 jun
Soitec 111,900 +0,100 +0,09% 114,200 111,200 111,800 07 jun
Solocal Group 0,055 -0,003 -5,80% 0,060 0,053 0,059 07 jun
Solutions 30 2,026 -0,004 -0,20% 2,046 2,000 2,030 07 jun
Sopra Steria Group 221,400 +0,200 +0,09% 222,400 219,400 221,200 07 jun
Spie 37,860 -0,540 -1,41% 38,340 37,700 38,400 07 jun
SQLI 44,800 +0,200 +0,45% 46,000 44,600 44,600 07 jun
SRP Groupe 0,964 -0,006 -0,62% 0,972 0,964 0,970 07 jun
STEF 128,000 -0,600 -0,47% 128,600 126,800 128,600 07 jun
STELLANTIS NV 20,190 -0,130 -0,64% 20,380 19,966 20,320 07 jun
STMicroelectronics 41,405 +0,185 +0,45% 41,720 40,635 41,220 07 jun
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jun
Sword Group 38,500 0,000 0,00% 38,800 38,500 38,500 07 jun
Synergie 36,400 0,000 0,00% 36,500 36,300 36,400 07 jun
Tarkett 9,000 0,000 0,00% 9,260 8,960 9,000 07 jun
TECHNIP ENERGIES 22,200 +0,180 +0,82% 22,240 21,840 22,020 07 jun
Teleperformance 104,600 +0,950 +0,92% 105,100 102,350 103,650 07 jun
TERACT 0,832 +0,046 +5,85% 0,832 0,786 0,786 07 jun
TF1 8,975 -0,010 -0,11% 9,010 8,940 8,985 07 jun
TFF Group 42,500 -0,300 -0,70% 42,900 42,400 42,800 07 jun
Thales 172,850 +1,350 +0,79% 174,500 171,650 171,500 07 jun
Thermador Groupe 89,900 +0,400 +0,45% 90,500 89,300 89,500 07 jun
TIKEHAU CAPITAL 21,650 -0,100 -0,46% 21,750 21,500 21,750 07 jun
TOTALENERGIES 64,940 -0,030 -0,05% 65,350 64,630 64,970 07 jun
Touax 4,760 +0,010 +0,21% 4,770 4,750 4,750 07 jun
Tour Eiffel 11,400 +0,050 +0,44% 11,500 11,350 11,350 07 jun
Transgene 1,302 0,000 0,00% 1,318 1,292 1,302 07 jun
Trigano 139,000 +0,700 +0,51% 139,700 137,700 138,300 07 jun
Tunnel Prado Caré... 29,700 -0,200 -0,67% 29,900 29,600 29,900 07 jun
Ubisoft Entertain... 23,280 +0,230 +1,00% 23,450 23,090 23,050 07 jun
UNIBAIL-RODAMCO-W... 79,380 -0,780 -0,97% 80,140 78,720 80,160 07 jun
UTI Group 0,580 -0,010 -1,69% 0,590 0,565 0,590 07 jun
Valeo 10,800 -0,210 -1,91% 11,050 10,770 11,010 07 jun
Vallourec 16,050 +0,110 +0,69% 16,300 16,000 15,940 07 jun
Valneva 3,868 -0,004 -0,10% 3,890 3,774 3,872 07 jun
VANTIVA 0,137 0,000 0,00% 0,139 0,137 0,137 07 jun
Veolia Environnement 30,940 -0,570 -1,81% 31,480 30,630 31,510 07 jun
VERALLIA PROMESSES 37,880 -0,020 -0,05% 38,040 37,520 37,900 07 jun
VERIMATRIX 0,450 -0,003 -0,66% 0,453 0,449 0,453 07 jun
Vétoquinol 102,200 +2,400 +2,40% 104,400 98,900 99,800 07 jun
Vicat 36,950 -0,050 -0,14% 37,150 36,750 37,000 07 jun
Viel & Cie 10,500 +0,100 +0,96% 10,500 10,400 10,400 07 jun
VINCI 110,750 -2,950 -2,59% 113,800 110,750 113,700 07 jun
Virbac 363,000 -9,500 -2,55% 371,000 360,500 372,500 07 jun
VIRIDIEN 0,587 -0,012 -2,00% 0,607 0,584 0,599 07 jun
VITURA 7,700 -0,200 -2,53% 8,000 7,700 7,900 07 jun
VIVENDI SE 9,934 -0,151 -1,50% 10,085 9,914 10,085 07 jun
Voltalia 11,720 +0,360 +3,17% 12,100 11,360 11,360 07 jun
Vranken-Pommery 16,000 0,000 0,00% 16,050 16,000 16,000 07 jun
VusionGroup 147,100 +2,700 +1,87% 151,000 144,500 144,400 07 jun
WAGA ENERGY 18,380 -0,840 -4,37% 19,720 18,200 19,220 07 jun
Wavestone 67,200 +2,700 +4,19% 67,200 64,500 64,500 07 jun
Wendel 88,400 -2,500 -2,75% 91,000 88,400 90,900 07 jun
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 12,140 -0,190 -1,54% 12,515 12,125 12,330 07 jun
Xilam Animation 5,140 -0,060 -1,15% 5,190 5,100 5,200 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront