Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,972 +0,084 +4,45% 2,000 1,890 1,888 17:35
ABC Arbitrage 4,230 +0,040 +0,95% 4,245 4,190 4,190 17:35
Abéo 12,450 0,000 0,00% 12,450 12,450 12,450 09:52
ABIONYX PHARMA 1,242 +0,040 +3,33% 1,310 1,210 1,202 17:29
Abivax 12,800 +0,040 +0,31% 12,940 12,680 12,760 17:35
Acanthe Developpe... 0,434 -0,001 -0,23% 0,435 0,425 0,435 16:59
Accor 40,640 -0,200 -0,49% 41,120 40,480 40,840 17:35
Acteos 1,340 +0,005 +0,37% 1,340 1,335 1,335 17:35
Adocia 8,820 -0,060 -0,68% 8,980 8,610 8,880 17:35
ADUX 1,350 -0,035 -2,53% 1,350 1,350 1,385 13:16
ADVICENNE PROMESSE 2,475 +0,265 +11,99% 2,580 2,165 2,210 17:35
Advini 14,700 -0,100 -0,68% 14,700 14,700 14,800 09:00
AELIS FARMA 13,200 +0,100 +0,76% 13,200 13,000 13,100 15:04
Aéroports de Paris 125,600 -1,200 -0,95% 127,800 125,600 126,800 17:38
AFFLUENT MEDICAL 1,685 -0,030 -1,75% 1,715 1,685 1,715 10:53
Air France-KLM 10,605 +0,215 +2,07% 10,790 10,425 10,390 17:35
Air Liquide 181,540 -2,140 -1,17% 184,940 180,860 183,680 17:35
AIRBUS 158,460 -1,000 -0,63% 160,500 157,740 159,460 17:35
AKWEL 13,600 +0,260 +1,95% 13,680 13,200 13,340 17:35
ALD AIW 7,260 -0,230 -3,07% 7,510 7,220 7,490 17:35
Alstom 18,770 +0,149 +0,80% 19,005 18,270 18,621 17:37
Altamir 26,700 -0,100 -0,37% 27,000 26,700 26,800 14:34
Altaréa 108,800 +1,200 +1,12% 109,000 106,000 107,600 17:37
Alten 124,800 -0,900 -0,72% 126,800 124,800 125,700 17:35
Amplitude Surgical 2,920 0,000 0,00% 2,920 2,920 2,920 15:10
Amundi 71,700 +0,050 +0,07% 72,350 71,000 71,650 17:35
ANTIN INFRA PARTN 13,060 -0,060 -0,46% 13,380 12,980 13,120 17:35
ARAMIS GROUP 4,550 +0,405 +9,77% 4,785 4,490 4,145 17:36
Archos 0,094 -0,009 -9,22% 0,104 0,092 0,103 17:35
Argan 78,100 +0,500 +0,64% 78,600 77,600 77,600 17:39
Arkema 94,100 -0,300 -0,32% 95,050 94,050 94,400 17:35
Artea 12,500 -0,100 -0,79% 12,600 12,500 12,600 10:42
Artprice.com 4,410 -0,020 -0,45% 4,410 4,230 4,430 17:35
ARVERNE GROUP 7,000 0,000 0,00% 7,020 7,000 7,000 11:37
Assystem 57,500 -0,700 -1,20% 58,300 57,300 58,200 17:38
ATEME 6,000 0,000 0,00% 6,000 5,980 6,000 12:33
ATLAND 45,800 +0,200 +0,44% 45,800 45,600 45,600 17:37
Atos 1,980 -0,011 -0,55% 2,043 1,980 1,991 17:35
Aubay 45,500 0,000 0,00% 45,800 44,900 45,500 17:35
Aurea 6,000 0,000 0,00% 6,100 6,000 6,000 17:05
Avenir Telecom 0,126 -0,002 -1,25% 0,129 0,125 0,128 17:35
Aviation Latécoère 0,013 +0,001 +5,74% 0,013 0,012 0,012 17:35
AXA 33,370 -0,320 -0,95% 34,030 33,280 33,690 17:38
Axway Software 23,800 +0,300 +1,28% 23,800 23,500 23,500 17:36
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 105,000 +1,000 +0,96% 106,000 104,000 104,000 17:35
BALYO PROMESSES 0,586 +0,007 +1,21% 0,589 0,562 0,579 17:16
BASSAC 49,800 +0,200 +0,40% 49,900 47,700 49,600 16:38
Bastide le Confort 22,800 -0,200 -0,87% 23,200 22,500 23,000 17:35
BELIEVE 15,360 +0,180 +1,19% 15,360 15,200 15,180 17:35
Beneteau 13,840 +0,140 +1,02% 13,940 13,680 13,700 17:35
BIC 67,300 -1,200 -1,75% 69,400 67,300 68,500 17:35
Bigben Interactive 2,980 -0,080 -2,61% 3,060 2,920 3,060 17:35
bioMérieux 94,150 -0,950 -1,00% 95,550 93,900 95,100 17:35
BNP Paribas 67,790 +0,730 +1,09% 67,790 67,110 67,060 17:35
Boiron 34,500 0,000 0,00% 35,000 34,500 34,500 17:35
Bolloré 6,170 -0,095 -1,52% 6,280 6,155 6,265 17:37
Bonduelle 7,800 +0,150 +1,96% 7,850 7,670 7,650 17:35
Bourse Direct 5,700 0,000 0,00% 5,740 5,660 5,700 17:21
Bouygues 35,970 -0,170 -0,47% 36,280 35,970 36,140 17:35
Bureau Veritas 27,980 0,000 0,00% 28,280 27,980 27,980 17:35
Burelle 444,000 -7,000 -1,55% 444,000 431,000 451,000 17:35
CA Alpes Provence 77,510 +0,210 +0,27% 77,510 77,300 77,300 17:25
CA Atlantique Vendée 92,640 +0,030 +0,03% 93,600 92,600 92,610 17:35
CA d'Ile-de-France 65,340 -0,650 -0,98% 65,980 65,340 65,990 17:35
CA Loire Haute Loire 63,290 -0,210 -0,33% 64,000 62,360 63,500 17:21
CA Mutuel Brie Pi... 19,300 -0,200 -1,03% 19,496 19,202 19,500 17:35
CA Mutuel de l'Il... 65,690 +0,690 +1,06% 65,690 65,000 65,000 13:18
CA Mutuel de Norm... 84,140 +2,640 +3,24% 84,140 81,600 81,500 17:35
CA Mutuel du Lang... 52,000 -0,510 -0,97% 53,000 52,000 52,510 17:29
CA Mutuel du Nord... 14,480 +0,060 +0,42% 14,500 14,276 14,420 17:35
CA Mutuel Tourain... 76,600 +0,100 +0,13% 76,700 76,490 76,500 17:37
CA Sud Rhône Alpes 139,200 +1,200 +0,87% 140,000 137,600 138,000 17:21
CA Toulouse 31 CCI 73,530 +0,030 +0,04% 74,190 73,010 73,500 17:29
CAFOM 9,180 -0,020 -0,22% 9,320 9,180 9,200 10:37
CAPGEMINI 210,100 -3,800 -1,78% 214,400 209,500 213,900 17:39
Carmila 17,060 -0,080 -0,47% 17,320 17,000 17,140 17:35
Carrefour 15,185 -1,140 -6,98% 15,570 14,990 16,325 17:35
Casino Guichard 0,038 -0,002 -4,28% 0,040 0,037 0,040 17:35
Catana Group 5,400 -0,040 -0,74% 5,540 5,370 5,440 17:35
CBo Territoria 3,760 -0,010 -0,27% 3,780 3,750 3,770 17:28
Cegedim 13,900 0,000 0,00% 14,000 13,800 13,900 17:35
Celyad 0,310 +0,010 +3,16% 0,320 0,301 0,301 17:12
Chargeurs 13,080 +0,060 +0,46% 13,100 13,000 13,020 17:39
Christian Dior 708,000 -8,000 -1,12% 719,000 706,000 716,000 17:35
Claranova 2,190 -0,060 -2,67% 2,250 2,180 2,250 17:35
CLARIANE 3,712 +0,032 +0,87% 3,878 3,604 3,680 17:35
Cnova 2,330 +0,340 +17,09% 2,390 2,330 1,990 16:47
Coface 14,070 +0,110 +0,79% 14,200 13,910 13,960 17:35
COGELEC 9,750 +0,050 +0,52% 9,800 9,700 9,700 16:13
Coheris 6,800 -0,060 -0,87% 6,860 6,600 6,860 17:35
Compagnie des Alpes 15,280 -0,340 -2,18% 15,760 15,220 15,620 17:35
COMPAGNIE ODET 1.526,000 -4,000 -0,26% 1.532,000 1.518,000 1.530,000 17:35
COTY 10,098 +0,399 +4,11% 10,098 9,700 9,699 17:35
COVIVIO 49,120 -0,300 -0,61% 50,100 49,120 49,420 17:35
COVIVIO HOTELS 15,450 -0,050 -0,32% 15,650 15,300 15,500 17:35
Crédit Agricole 15,920 +0,065 +0,41% 15,920 15,810 15,855 17:38
Crédit Agricole d... 71,900 +1,810 +2,58% 71,990 70,090 70,090 14:12
Danone 58,780 -0,500 -0,84% 59,360 58,720 59,280 17:35
Dassault Aviation 198,300 -4,100 -2,03% 203,200 198,300 202,400 17:35
Dassault Systèmes 38,320 -0,540 -1,39% 39,100 38,180 38,860 17:35
DBV Technologies 1,220 -0,020 -1,61% 1,278 1,218 1,240 17:35
DEEZER 2,000 +0,005 +0,25% 2,000 1,995 1,995 14:40
DEKUPLE 39,600 +0,200 +0,51% 39,800 38,900 39,400 17:22
Derichebourg 4,886 +0,092 +1,92% 4,910 4,820 4,794 17:35
Diagnostic Medical 1,025 -0,005 -0,49% 1,025 0,986 1,030 15:45
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,190 0,000 0,00% 2,210 2,190 2,190 17:35
Edenred 45,200 -0,390 -0,86% 46,000 44,940 45,590 17:35
Eiffage 101,850 +0,200 +0,20% 102,550 101,350 101,650 17:35
Ekinops 4,125 -0,025 -0,60% 4,150 4,080 4,150 17:35
Electricité de St... 120,500 +1,000 +0,84% 120,500 119,500 119,500 17:02
Elior Group 3,564 -0,106 -2,89% 3,770 3,554 3,670 17:35
Elis 22,860 +0,160 +0,70% 22,900 22,720 22,700 17:35
Engie 15,475 -0,010 -0,06% 15,530 15,410 15,485 17:35
EQUASENS 64,900 +0,100 +0,15% 65,400 64,100 64,800 17:35
Eramet 102,200 +1,200 +1,19% 102,200 99,900 101,000 17:35
ESSILORLUXOTTICA 206,600 -3,400 -1,62% 210,400 206,000 210,000 17:35
Esso 193,400 +1,400 +0,73% 196,200 191,600 192,000 17:35
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 78,900 +0,150 +0,19% 80,600 78,750 78,750 17:35
EUROAPI 3,604 +0,044 +1,24% 3,636 3,520 3,560 17:35
Eurofins Scientific 56,180 -1,020 -1,78% 57,360 56,180 57,200 17:35
Euronext 87,950 -1,450 -1,62% 89,750 87,950 89,400 17:37
EuropaCorp 0,389 +0,009 +2,37% 0,389 0,380 0,380 15:33
Eutelsat Communic... 4,472 +0,068 +1,54% 4,586 4,400 4,404 17:35
EXAIL TECHNOLOGIES 22,000 -0,050 -0,23% 22,500 22,000 22,050 17:35
EXCLUSIVE NETWORKS 21,000 +0,100 +0,48% 21,100 20,850 20,900 17:35
EXEL Industries 56,800 +2,000 +3,65% 56,800 55,600 54,800 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront