Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.994,45 -45,67 -0,57% 8.048,59 7.943,29 8.040,12 15:57
Accor 38,880 -0,240 -0,61% 39,180 38,710 39,120 15:42
Air Liquide 185,340 -0,160 -0,09% 186,880 184,400 185,500 15:42
AIRBUS 149,260 -4,260 -2,77% 153,140 148,740 153,520 15:42
ArcelorMittal 23,320 -0,230 -0,98% 23,640 23,140 23,550 15:42
AXA 33,090 -0,320 -0,96% 33,450 32,850 33,410 15:41
BNP Paribas 66,630 -0,220 -0,33% 67,110 66,060 66,850 15:42
Bouygues 34,670 -0,780 -2,20% 35,420 34,620 35,450 15:41
CAPGEMINI 193,400 -0,100 -0,05% 194,800 192,300 193,500 15:41
Carrefour 14,865 -0,070 -0,47% 14,920 14,685 14,935 15:42
Crédit Agricole 14,645 +0,040 +0,27% 14,680 14,505 14,605 15:42
Danone 59,800 -0,060 -0,10% 59,940 59,620 59,860 15:42
Dassault Systèmes 37,200 -0,460 -1,22% 37,830 37,100 37,660 15:42
Edenred 46,110 -0,110 -0,24% 46,570 45,840 46,220 15:40
Engie 14,940 -0,505 -3,27% 15,380 14,820 15,445 15:41
ESSILORLUXOTTICA 208,000 +0,200 +0,10% 209,000 207,300 207,800 15:42
Eurofins Scientific 55,000 +0,200 +0,36% 55,240 54,540 54,800 15:37
Hermès International 2.187,000 -23,000 -1,04% 2.220,000 2.158,000 2.210,000 15:41
Kering 329,750 +3,800 +1,17% 330,800 325,850 325,950 15:42
Legrand 97,860 -0,840 -0,85% 98,600 97,500 98,700 15:41
L'OREAL 453,300 -2,850 -0,62% 458,000 452,850 456,150 15:42
LVMH 760,000 -2,700 -0,35% 767,600 753,300 762,700 15:42
Michelin 37,530 -0,080 -0,21% 37,680 37,250 37,610 15:42
Orange 10,155 -0,335 -3,19% 10,470 10,145 10,490 15:42
Pernod Ricard 137,250 -2,200 -1,58% 139,750 136,550 139,450 15:41
Publicis Groupe 102,500 -0,100 -0,10% 102,650 101,350 102,600 15:39
Renault 51,080 -0,840 -1,62% 51,940 50,420 51,920 15:42
Safran 209,200 -1,700 -0,81% 212,700 208,300 210,900 15:42
Saint-Gobain 79,900 -0,660 -0,82% 80,860 79,040 80,560 15:42
Sanofi 90,870 -0,140 -0,15% 91,160 89,690 91,010 15:41
Schneider Electric 224,950 -3,800 -1,66% 227,350 223,700 228,750 15:42
Société Générale 26,090 +0,080 +0,31% 26,145 25,740 26,010 15:41
STELLANTIS NV 20,120 -0,200 -0,98% 20,380 19,966 20,320 15:41
STMicroelectronics 41,165 -0,055 -0,13% 41,720 40,650 41,220 15:42
Teleperformance 103,100 -0,550 -0,53% 105,100 102,350 103,650 15:42
Thales 173,100 +1,600 +0,93% 173,500 171,650 171,500 15:41
TOTALENERGIES 64,850 -0,120 -0,18% 65,300 64,650 64,970 15:42
UNIBAIL-RODAMCO-W... 79,400 -0,760 -0,95% 80,140 78,760 80,160 15:40
Veolia Environnement 30,820 -0,690 -2,19% 31,480 30,630 31,510 15:42
VINCI 111,150 -2,550 -2,24% 113,800 110,900 113,700 15:42
VIVENDI SE 9,928 -0,157 -1,56% 10,085 9,930 10,085 15:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront